Market Cap CHF2.12T 3.18%
Volume 24h CHF166.95B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
1inch 1INCH

1inch (1INCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.33551 CHF0.330698 CHF0.361377 CHF0.359454 CHF53,562,578 CHF388,467,637
Apr-30 2024 CHF0.359556 CHF0.347931 CHF0.389032 CHF0.384279 CHF25,417,653 CHF416,300,041
Apr-29 2024 CHF0.384589 CHF0.372493 CHF0.391623 CHF0.388283 CHF21,898,087 CHF445,271,561
Apr-28 2024 CHF0.388205 CHF0.387532 CHF0.40619 CHF0.399769 CHF18,273,866 CHF449,458,833
Apr-27 2024 CHF0.399929 CHF0.380198 CHF0.401712 CHF0.390243 CHF22,050,330 CHF463,004,448
Apr-26 2024 CHF0.390138 CHF0.387393 CHF0.401763 CHF0.394832 CHF21,393,904 CHF451,669,008
Apr-25 2024 CHF0.395123 CHF0.377949 CHF0.399011 CHF0.396138 CHF24,494,030 CHF457,440,077
Apr-24 2024 CHF0.396338 CHF0.391967 CHF0.414995 CHF0.403524 CHF34,767,508 CHF458,845,613
Apr-23 2024 CHF0.403414 CHF0.391428 CHF0.405753 CHF0.400536 CHF20,742,866 CHF466,859,220
Apr-22 2024 CHF0.400573 CHF0.389329 CHF0.40497 CHF0.390909 CHF20,600,888 CHF463,570,404
Apr-21 2024 CHF0.390713 CHF0.385483 CHF0.403618 CHF0.403518 CHF20,241,399 CHF452,126,591
Apr-20 2024 CHF0.403426 CHF0.37132 CHF0.406736 CHF0.380143 CHF27,533,338 CHF466,836,845
Apr-19 2024 CHF0.378479 CHF0.346495 CHF0.397082 CHF0.371124 CHF34,871,450 CHF437,968,453
Apr-18 2024 CHF0.371304 CHF0.339352 CHF0.374341 CHF0.347397 CHF26,815,726 CHF429,657,139
Apr-17 2024 CHF0.347129 CHF0.338349 CHF0.367474 CHF0.363718 CHF27,712,380 CHF401,682,932

Historical and market price analysis of 1inch (1INCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1224 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.