Market Cap zł9.45T 0.16%
Volume 24h zł615.43B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
1inch 1INCH

1inch (1INCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł1.4863 zł1.4649 zł1.6008 zł1.5923 zł237,280,466 zł1,720,898,895
Apr-30 2024 zł1.5928 zł1.5413 zł1.7234 zł1.7023 zł112,599,368 zł1,844,195,532
Apr-29 2024 zł1.7037 zł1.6501 zł1.7348 zł1.7200 zł97,007,807 zł1,972,538,418
Apr-28 2024 zł1.7197 zł1.7167 zł1.7994 zł1.7709 zł80,952,625 zł1,991,087,893
Apr-27 2024 zł1.7716 zł1.6842 zł1.7795 zł1.7287 zł97,682,237 zł2,051,094,525
Apr-26 2024 zł1.7283 zł1.7161 zł1.7797 zł1.7490 zł94,774,293 zł2,000,878,894
Apr-25 2024 zł1.7503 zł1.6743 zł1.7676 zł1.7548 zł108,507,749 zł2,026,444,542
Apr-24 2024 zł1.7557 zł1.7364 zł1.8384 zł1.7876 zł154,018,923 zł2,032,671,022
Apr-23 2024 zł1.7871 zł1.7340 zł1.7974 zł1.7743 zł91,890,218 zł2,068,171,039
Apr-22 2024 zł1.7745 zł1.7247 zł1.7940 zł1.7317 zł91,261,260 zł2,053,601,692
Apr-21 2024 zł1.7308 zł1.7076 zł1.7880 zł1.7875 zł89,668,733 zł2,002,905,975
Apr-20 2024 zł1.7871 zł1.6449 zł1.8018 zł1.6840 zł121,971,785 zł2,068,071,917
Apr-19 2024 zł1.6766 zł1.5349 zł1.7590 zł1.6440 zł154,479,382 zł1,940,185,885
Apr-18 2024 zł1.6448 zł1.5033 zł1.6583 zł1.5389 zł118,792,788 zł1,903,367,039
Apr-17 2024 zł1.5377 zł1.4988 zł1.6278 zł1.6112 zł122,764,934 zł1,779,442,217

Historical and market price analysis of 1inch (1INCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1224 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.