Market Cap Tk256.93T 1.57%
Volume 24h Tk16.70T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
1inch 1INCH

1inch (1INCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk40.39 Tk39.81 Tk43.50 Tk43.27 Tk6,448,366,359 Tk46,767,383,366
Apr-30 2024 Tk43.28 Tk41.88 Tk46.83 Tk46.26 Tk3,060,015,798 Tk50,118,109,609
Apr-29 2024 Tk46.30 Tk44.84 Tk47.14 Tk46.74 Tk2,636,297,415 Tk53,605,973,406
Apr-28 2024 Tk46.73 Tk46.65 Tk48.90 Tk48.12 Tk2,199,979,600 Tk54,110,076,492
Apr-27 2024 Tk48.14 Tk45.77 Tk48.36 Tk46.98 Tk2,654,625,817 Tk55,740,824,899
Apr-26 2024 Tk46.96 Tk46.63 Tk48.36 Tk47.53 Tk2,575,599,129 Tk54,376,158,070
Apr-25 2024 Tk47.56 Tk45.50 Tk48.03 Tk47.69 Tk2,948,821,402 Tk55,070,933,594
Apr-24 2024 Tk47.71 Tk47.18 Tk49.96 Tk48.58 Tk4,185,639,276 Tk55,240,145,265
Apr-23 2024 Tk48.56 Tk47.12 Tk48.84 Tk48.22 Tk2,497,221,108 Tk56,204,898,588
Apr-22 2024 Tk48.22 Tk46.87 Tk48.75 Tk47.06 Tk2,480,128,452 Tk55,808,960,021
Apr-21 2024 Tk47.03 Tk46.40 Tk48.59 Tk48.57 Tk2,436,849,725 Tk54,431,246,281
Apr-20 2024 Tk48.56 Tk44.70 Tk48.96 Tk45.76 Tk3,314,721,898 Tk56,202,204,827
Apr-19 2024 Tk45.56 Tk41.71 Tk47.80 Tk44.67 Tk4,198,152,777 Tk52,726,756,562
Apr-18 2024 Tk44.70 Tk40.85 Tk45.06 Tk41.82 Tk3,228,329,026 Tk51,726,162,589
Apr-17 2024 Tk41.79 Tk40.73 Tk44.24 Tk43.78 Tk3,336,276,601 Tk48,358,364,683

Historical and market price analysis of 1inch (1INCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1224 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.