Market Cap CN¥16.88T 3.44%
Volume 24h CN¥1.32T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
1inch 1INCH

1inch (1INCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥2.6634 CN¥2.6252 CN¥2.8687 CN¥2.8535 CN¥425,203,222 CN¥3,083,826,351
Apr-30 2024 CN¥2.8543 CN¥2.7620 CN¥3.0883 CN¥3.0505 CN¥201,776,466 CN¥3,304,772,171
Apr-29 2024 CN¥3.0530 CN¥2.9570 CN¥3.1088 CN¥3.0823 CN¥173,836,611 CN¥3,534,760,798
Apr-28 2024 CN¥3.0817 CN¥3.0764 CN¥3.2245 CN¥3.1735 CN¥145,065,954 CN¥3,568,001,195
Apr-27 2024 CN¥3.1748 CN¥3.0181 CN¥3.1889 CN¥3.0979 CN¥175,045,180 CN¥3,675,532,225
Apr-26 2024 CN¥3.0970 CN¥3.0753 CN¥3.1893 CN¥3.1343 CN¥169,834,186 CN¥3,585,546,529
Apr-25 2024 CN¥3.1366 CN¥3.0003 CN¥3.1675 CN¥3.1447 CN¥194,444,343 CN¥3,631,359,806
Apr-24 2024 CN¥3.1463 CN¥3.1116 CN¥3.2944 CN¥3.2033 CN¥275,999,720 CN¥3,642,517,569
Apr-23 2024 CN¥3.2024 CN¥3.1073 CN¥3.2210 CN¥3.1796 CN¥164,665,964 CN¥3,706,133,096
Apr-22 2024 CN¥3.1799 CN¥3.0906 CN¥3.2148 CN¥3.1032 CN¥163,538,880 CN¥3,680,025,033
Apr-21 2024 CN¥3.1016 CN¥3.0601 CN¥3.2040 CN¥3.2033 CN¥160,685,094 CN¥3,589,179,028
Apr-20 2024 CN¥3.2025 CN¥2.9477 CN¥3.2288 CN¥3.0177 CN¥218,571,705 CN¥3,705,955,470
Apr-19 2024 CN¥3.0045 CN¥2.7506 CN¥3.1522 CN¥2.9461 CN¥276,824,856 CN¥3,476,785,519
Apr-18 2024 CN¥2.9475 CN¥2.6939 CN¥2.9716 CN¥2.7577 CN¥212,874,987 CN¥3,410,806,672
Apr-17 2024 CN¥2.7556 CN¥2.6859 CN¥2.9171 CN¥2.8873 CN¥219,993,016 CN¥3,188,735,151

Historical and market price analysis of 1inch (1INCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1224 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.