Market Cap AU$3.53T 2.15%
Volume 24h AU$276.45B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
1inch 1INCH

1inch (1INCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.563738 AU$0.555652 AU$0.6072 AU$0.603969 AU$89,997,913 AU$652,718,324
Apr-30 2024 AU$0.60414 AU$0.584607 AU$0.653667 AU$0.64568 AU$42,707,721 AU$699,483,404
Apr-29 2024 AU$0.646201 AU$0.625877 AU$0.65802 AU$0.652409 AU$36,794,011 AU$748,162,472
Apr-28 2024 AU$0.652278 AU$0.651147 AU$0.682497 AU$0.671707 AU$30,704,455 AU$755,198,087
Apr-27 2024 AU$0.671977 AU$0.638824 AU$0.674972 AU$0.655701 AU$37,049,815 AU$777,957,953
Apr-26 2024 AU$0.655526 AU$0.650913 AU$0.675058 AU$0.663413 AU$35,946,864 AU$758,911,708
Apr-25 2024 AU$0.663902 AU$0.635044 AU$0.670434 AU$0.665607 AU$41,155,815 AU$768,608,481
Apr-24 2024 AU$0.665942 AU$0.658598 AU$0.697291 AU$0.678017 AU$58,417,710 AU$770,970,117
Apr-23 2024 AU$0.677833 AU$0.657694 AU$0.681762 AU$0.672996 AU$34,852,965 AU$784,434,890
Apr-22 2024 AU$0.673058 AU$0.654166 AU$0.680447 AU$0.656821 AU$34,614,408 AU$778,908,894
Apr-21 2024 AU$0.656492 AU$0.647703 AU$0.678174 AU$0.678007 AU$34,010,380 AU$759,680,557
Apr-20 2024 AU$0.677851 AU$0.623906 AU$0.683414 AU$0.638731 AU$46,262,578 AU$784,397,294
Apr-19 2024 AU$0.635935 AU$0.582194 AU$0.667192 AU$0.623578 AU$58,592,357 AU$735,891,506
Apr-18 2024 AU$0.62388 AU$0.570193 AU$0.628983 AU$0.583709 AU$45,056,819 AU$721,926,516
Apr-17 2024 AU$0.58326 AU$0.568507 AU$0.617444 AU$0.611133 AU$46,563,411 AU$674,923,173

Historical and market price analysis of 1inch (1INCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1224 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.