Market Cap AR$2,047.48T 2.43%
Volume 24h AR$132.24T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
1inch 1INCH

1inch (1INCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$323.13 AR$318.49 AR$348.04 AR$346.19 AR$51,586,537,342 AR$374,136,212,838
Apr-30 2024 AR$346.29 AR$335.09 AR$374.68 AR$370.10 AR$24,479,939,641 AR$400,941,818,292
Apr-29 2024 AR$370.40 AR$358.75 AR$377.17 AR$373.95 AR$21,090,218,436 AR$428,844,515,813
Apr-28 2024 AR$373.88 AR$373.23 AR$391.20 AR$385.02 AR$17,599,702,540 AR$432,877,309,733
Apr-27 2024 AR$385.17 AR$366.17 AR$386.89 AR$375.84 AR$21,236,844,535 AR$445,923,197,472
Apr-26 2024 AR$375.74 AR$373.10 AR$386.94 AR$380.26 AR$20,604,635,851 AR$435,005,946,123
Apr-25 2024 AR$380.54 AR$364.00 AR$384.29 AR$381.52 AR$23,590,391,261 AR$440,564,107,912
Apr-24 2024 AR$381.71 AR$377.50 AR$399.68 AR$388.63 AR$33,484,858,770 AR$441,917,790,960
Apr-23 2024 AR$388.53 AR$376.98 AR$390.78 AR$385.75 AR$19,977,616,469 AR$449,635,758,664
Apr-22 2024 AR$385.79 AR$374.96 AR$390.03 AR$376.48 AR$19,840,876,263 AR$446,468,274,293
Apr-21 2024 AR$376.29 AR$371.26 AR$388.72 AR$388.63 AR$19,494,649,089 AR$435,446,648,450
Apr-20 2024 AR$388.54 AR$357.62 AR$391.73 AR$366.11 AR$26,517,572,896 AR$449,614,208,737
Apr-19 2024 AR$364.51 AR$333.71 AR$382.43 AR$357.43 AR$33,584,966,011 AR$421,810,834,716
Apr-18 2024 AR$357.60 AR$326.83 AR$360.53 AR$334.58 AR$25,826,435,190 AR$413,806,143,997
Apr-17 2024 AR$334.32 AR$325.86 AR$353.91 AR$350.30 AR$26,690,009,204 AR$386,863,966,278

Historical and market price analysis of 1inch (1INCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1224 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.