Market Cap CA$3.20T 4.2%
Volume 24h CA$232.14B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
1inch 1INCH

1inch (1INCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.502944 CA$0.49573 CA$0.541719 CA$0.538837 CA$80,292,474 CA$582,328,719
Apr-30 2024 CA$0.538989 CA$0.521563 CA$0.583175 CA$0.576049 CA$38,102,091 CA$624,050,620
Apr-29 2024 CA$0.576515 CA$0.558382 CA$0.587058 CA$0.582053 CA$32,826,119 CA$667,480,102
Apr-28 2024 CA$0.581936 CA$0.580927 CA$0.608896 CA$0.599269 CA$27,393,265 CA$673,756,992
Apr-27 2024 CA$0.59951 CA$0.569933 CA$0.602183 CA$0.58499 CA$33,054,337 CA$694,062,418
Apr-26 2024 CA$0.584833 CA$0.580718 CA$0.60226 CA$0.59187 CA$32,070,328 CA$677,070,133
Apr-25 2024 CA$0.592306 CA$0.566561 CA$0.598134 CA$0.593827 CA$36,717,543 CA$685,721,200
Apr-24 2024 CA$0.594127 CA$0.587574 CA$0.622095 CA$0.604899 CA$52,117,903 CA$687,828,156
Apr-23 2024 CA$0.604735 CA$0.586767 CA$0.60824 CA$0.600419 CA$31,094,397 CA$699,840,878
Apr-22 2024 CA$0.600475 CA$0.58362 CA$0.607067 CA$0.585989 CA$30,881,566 CA$694,910,809
Apr-21 2024 CA$0.585695 CA$0.577855 CA$0.605039 CA$0.60489 CA$30,342,676 CA$677,756,070
Apr-20 2024 CA$0.604751 CA$0.556624 CA$0.609714 CA$0.569849 CA$41,273,589 CA$699,807,336
Apr-19 2024 CA$0.567355 CA$0.51941 CA$0.595242 CA$0.556331 CA$52,273,716 CA$656,532,447
Apr-18 2024 CA$0.5566 CA$0.508703 CA$0.561153 CA$0.520762 CA$40,197,860 CA$644,073,451
Apr-17 2024 CA$0.520361 CA$0.507199 CA$0.550858 CA$0.545228 CA$41,541,979 CA$602,138,981

Historical and market price analysis of 1inch (1INCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1224 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.