Market Cap CL$2,230.78T 2.41%
Volume 24h CL$135.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
1inch 1INCH

1inch (1INCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$348.65 CL$343.65 CL$375.53 CL$373.53 CL$55,660,607,157 CL$403,683,787,263
Apr-30 2024 CL$373.64 CL$361.55 CL$404.27 CL$399.33 CL$26,413,253,802 CL$432,606,377,374
Apr-29 2024 CL$399.65 CL$387.08 CL$406.96 CL$403.49 CL$22,755,827,852 CL$462,712,702,889
Apr-28 2024 CL$403.41 CL$402.71 CL$422.10 CL$415.42 CL$18,989,646,905 CL$467,063,988,509
Apr-27 2024 CL$415.59 CL$395.09 CL$417.44 CL$405.52 CL$22,914,033,812 CL$481,140,181,055
Apr-26 2024 CL$405.42 CL$402.56 CL$417.50 CL$410.29 CL$22,231,896,165 CL$469,360,734,907
Apr-25 2024 CL$410.60 CL$392.75 CL$414.64 CL$411.65 CL$25,453,452,941 CL$475,357,855,005
Apr-24 2024 CL$411.86 CL$407.32 CL$431.25 CL$419.33 CL$36,129,340,439 CL$476,818,445,776
Apr-23 2024 CL$419.21 CL$406.76 CL$421.64 CL$416.22 CL$21,555,357,648 CL$485,145,943,425
Apr-22 2024 CL$416.26 CL$404.57 CL$420.83 CL$406.22 CL$21,407,818,323 CL$481,728,305,562
Apr-21 2024 CL$406.01 CL$400.58 CL$419.42 CL$419.32 CL$21,034,247,703 CL$469,836,241,898
Apr-20 2024 CL$419.22 CL$385.86 CL$422.66 CL$395.03 CL$28,611,810,053 CL$485,122,691,583
Apr-19 2024 CL$393.30 CL$360.06 CL$412.63 CL$385.66 CL$36,237,353,694 CL$455,123,533,686
Apr-18 2024 CL$385.84 CL$352.64 CL$389.00 CL$361.00 CL$27,866,089,438 CL$446,486,668,945
Apr-17 2024 CL$360.72 CL$351.60 CL$381.86 CL$377.96 CL$28,797,864,596 CL$417,416,720,713

Historical and market price analysis of 1inch (1INCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1224 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.