Market Cap R43.33T 3.07%
Volume 24h R3.42T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
1inch 1INCH

1inch (1INCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R6.846 R6.748 R7.374 R7.335 R1,093,068,836 R7,927,584,514
Apr-30 2024 R7.337 R7.100 R7.939 R7.842 R518,706,246 R8,495,569,370
Apr-29 2024 R7.848 R7.601 R7.991 R7.923 R446,881,332 R9,086,800,545
Apr-28 2024 R7.922 R7.908 R8.289 R8.158 R372,920,676 R9,172,251,548
Apr-27 2024 R8.161 R7.758 R8.197 R7.963 R449,988,197 R9,448,681,292
Apr-26 2024 R7.961 R7.905 R8.198 R8.057 R436,592,306 R9,217,355,294
Apr-25 2024 R8.063 R7.712 R8.142 R8.084 R499,857,576 R9,335,127,367
Apr-24 2024 R8.088 R7.998 R8.468 R8.234 R709,511,773 R9,363,810,602
Apr-23 2024 R8.232 R7.988 R8.280 R8.173 R423,306,372 R9,527,346,873
Apr-22 2024 R8.174 R7.945 R8.264 R7.977 R420,408,979 R9,460,230,943
Apr-21 2024 R7.973 R7.866 R8.236 R8.234 R413,072,760 R9,226,693,350
Apr-20 2024 R8.232 R7.577 R8.300 R7.757 R561,881,724 R9,526,890,251
Apr-19 2024 R7.723 R7.071 R8.103 R7.573 R711,632,949 R8,937,763,645
Apr-18 2024 R7.577 R6.925 R7.639 R7.089 R547,237,184 R8,768,151,990
Apr-17 2024 R7.083 R6.904 R7.499 R7.422 R565,535,483 R8,197,273,301

Historical and market price analysis of 1inch (1INCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1224 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.