Market Cap MX$39.68T 2.86%
Volume 24h MX$2.58T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
1inch 1INCH

1inch (1INCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$6.246 MX$6.156 MX$6.727 MX$6.691 MX$997,156,855 MX$7,231,973,856
Apr-30 2024 MX$6.693 MX$6.477 MX$7.242 MX$7.153 MX$473,192,055 MX$7,750,120,540
Apr-29 2024 MX$7.159 MX$6.934 MX$7.290 MX$7.228 MX$407,669,461 MX$8,289,473,781
Apr-28 2024 MX$7.227 MX$7.214 MX$7.561 MX$7.442 MX$340,198,527 MX$8,367,426,834
Apr-27 2024 MX$7.445 MX$7.078 MX$7.478 MX$7.265 MX$410,503,713 MX$8,619,601,085
Apr-26 2024 MX$7.263 MX$7.211 MX$7.479 MX$7.350 MX$398,283,253 MX$8,408,572,925
Apr-25 2024 MX$7.355 MX$7.036 MX$7.428 MX$7.374 MX$455,997,273 MX$8,516,011,017
Apr-24 2024 MX$7.378 MX$7.297 MX$7.725 MX$7.512 MX$647,255,237 MX$8,542,177,424
Apr-23 2024 MX$7.510 MX$7.287 MX$7.553 MX$7.456 MX$386,163,101 MX$8,691,364,107
Apr-22 2024 MX$7.457 MX$7.248 MX$7.539 MX$7.277 MX$383,519,941 MX$8,630,137,304
Apr-21 2024 MX$7.273 MX$7.176 MX$7.514 MX$7.512 MX$376,827,443 MX$8,417,091,608
Apr-20 2024 MX$7.510 MX$6.912 MX$7.572 MX$7.076 MX$512,579,075 MX$8,690,947,552
Apr-19 2024 MX$7.046 MX$6.450 MX$7.392 MX$6.909 MX$649,190,289 MX$8,153,514,213
Apr-18 2024 MX$6.912 MX$6.317 MX$6.968 MX$6.467 MX$499,219,529 MX$7,998,785,234
Apr-17 2024 MX$6.462 MX$6.298 MX$6.841 MX$6.771 MX$515,912,232 MX$7,477,998,638

Historical and market price analysis of 1inch (1INCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1224 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.