Cap Mercado MX$40.11T
-6.13%
Volumen 24h MX$3.10T
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$6.754 | MX$6.536 | MX$7.308 | MX$7.219 | MX$477,516,175 | MX$7,820,942,629 |
Apr-29 2024 | MX$7.225 | MX$6.997 | MX$7.357 | MX$7.294 | MX$411,394,823 | MX$8,365,224,584 |
Apr-28 2024 | MX$7.293 | MX$7.280 | MX$7.631 | MX$7.510 | MX$343,307,327 | MX$8,443,889,987 |
Apr-27 2024 | MX$7.513 | MX$7.142 | MX$7.546 | MX$7.331 | MX$414,254,975 | MX$8,698,368,655 |
Apr-26 2024 | MX$7.329 | MX$7.277 | MX$7.547 | MX$7.417 | MX$401,922,842 | MX$8,485,412,079 |
Apr-25 2024 | MX$7.423 | MX$7.100 | MX$7.496 | MX$7.442 | MX$460,164,264 | MX$8,593,831,961 |
Apr-24 2024 | MX$7.445 | MX$7.363 | MX$7.796 | MX$7.580 | MX$653,169,980 | MX$8,620,237,482 |
Apr-23 2024 | MX$7.578 | MX$7.353 | MX$7.622 | MX$7.524 | MX$389,691,933 | MX$8,770,787,461 |
Apr-22 2024 | MX$7.525 | MX$7.314 | MX$7.608 | MX$7.343 | MX$387,024,620 | MX$8,709,001,156 |
Apr-21 2024 | MX$7.340 | MX$7.241 | MX$7.582 | MX$7.580 | MX$380,270,965 | MX$8,494,008,607 |
Apr-20 2024 | MX$7.579 | MX$6.975 | MX$7.641 | MX$7.141 | MX$517,263,121 | MX$8,770,367,099 |
Apr-19 2024 | MX$7.110 | MX$6.509 | MX$7.459 | MX$6.972 | MX$655,122,715 | MX$8,228,022,591 |
Apr-18 2024 | MX$6.975 | MX$6.375 | MX$7.032 | MX$6.526 | MX$503,781,493 | MX$8,071,879,670 |
Apr-17 2024 | MX$6.521 | MX$6.356 | MX$6.903 | MX$6.833 | MX$520,626,737 | MX$7,546,334,026 |
Apr-16 2024 | MX$6.829 | MX$6.509 | MX$6.976 | MX$6.864 | MX$565,065,000 | MX$7,902,124,730 |
Análisis de precios históricos y de mercado de 1inch (1INCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1223 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13224 MXN.