Cap Mercado ₨648.70T
-5.6%
Volumen 24h ₨50.01T
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₨117.43 | ₨113.73 | ₨119.57 | ₨118.55 | ₨6,686,373,965 | ₨135,959,464,545 |
Apr-28 2024 | ₨118.53 | ₨118.32 | ₨124.02 | ₨122.06 | ₨5,579,752,207 | ₨137,238,008,357 |
Apr-27 2024 | ₨122.11 | ₨116.09 | ₨122.65 | ₨119.15 | ₨6,732,859,825 | ₨141,374,033,994 |
Apr-26 2024 | ₨119.12 | ₨118.28 | ₨122.67 | ₨120.55 | ₨6,532,426,449 | ₨137,912,864,285 |
Apr-25 2024 | ₨120.64 | ₨115.40 | ₨121.83 | ₨120.95 | ₨7,479,020,591 | ₨139,675,005,744 |
Apr-24 2024 | ₨121.01 | ₨119.68 | ₨126.71 | ₨123.21 | ₨10,615,930,252 | ₨140,104,172,996 |
Apr-23 2024 | ₨123.17 | ₨119.51 | ₨123.89 | ₨122.29 | ₨6,333,638,272 | ₨142,551,052,268 |
Apr-22 2024 | ₨122.31 | ₨118.87 | ₨123.65 | ₨119.36 | ₨6,290,286,603 | ₨141,546,843,369 |
Apr-21 2024 | ₨119.30 | ₨117.70 | ₨123.24 | ₨123.21 | ₨6,180,519,871 | ₨138,052,583,112 |
Apr-20 2024 | ₨123.18 | ₨113.37 | ₨124.19 | ₨116.07 | ₨8,407,044,696 | ₨142,544,220,149 |
Apr-19 2024 | ₨115.56 | ₨105.79 | ₨121.24 | ₨113.31 | ₨10,647,667,925 | ₨133,729,529,264 |
Apr-18 2024 | ₨113.37 | ₨103.61 | ₨114.30 | ₨106.07 | ₨8,187,928,655 | ₨131,191,748,265 |
Apr-17 2024 | ₨105.99 | ₨103.31 | ₨112.20 | ₨111.05 | ₨8,461,713,340 | ₨122,650,088,243 |
Apr-16 2024 | ₨110.99 | ₨105.79 | ₨113.38 | ₨111.57 | ₨9,183,965,600 | ₨128,432,732,002 |
Apr-15 2024 | ₨111.63 | ₨107.30 | ₨122.42 | ₨116.41 | ₨11,575,370,300 | ₨129,176,699,277 |
Análisis de precios históricos y de mercado de 1inch (1INCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1222 días, desde el día 26-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44921 PKR.