Cap Mercado €2.09T
-10.13%
Volumen 24h €194.03B
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.369543 | €0.357595 | €0.399838 | €0.394952 | €26,123,660 | €427,863,297 |
Apr-29 2024 | €0.395271 | €0.382839 | €0.4025 | €0.399069 | €22,506,334 | €457,639,538 |
Apr-28 2024 | €0.398988 | €0.398297 | €0.417472 | €0.410873 | €18,781,445 | €461,943,116 |
Apr-27 2024 | €0.411038 | €0.390759 | €0.41287 | €0.401082 | €22,662,805 | €475,864,978 |
Apr-26 2024 | €0.400975 | €0.398153 | €0.412923 | €0.405799 | €21,988,146 | €464,214,681 |
Apr-25 2024 | €0.406098 | €0.388447 | €0.410094 | €0.407141 | €25,174,382 | €470,146,049 |
Apr-24 2024 | €0.407346 | €0.402854 | €0.426522 | €0.414733 | €35,733,220 | €471,590,626 |
Apr-23 2024 | €0.41462 | €0.402301 | €0.417023 | €0.411661 | €21,319,025 | €479,826,821 |
Apr-22 2024 | €0.411699 | €0.400143 | €0.416219 | €0.401767 | €21,173,104 | €476,446,654 |
Apr-21 2024 | €0.401566 | €0.39619 | €0.414829 | €0.414726 | €20,803,629 | €464,684,974 |
Apr-20 2024 | €0.414631 | €0.381634 | €0.418034 | €0.390702 | €28,298,111 | €479,803,824 |
Apr-19 2024 | €0.388991 | €0.356119 | €0.408111 | €0.381433 | €35,840,049 | €450,133,576 |
Apr-18 2024 | €0.381618 | €0.348778 | €0.384739 | €0.357046 | €27,560,567 | €441,591,405 |
Apr-17 2024 | €0.356771 | €0.347747 | €0.377681 | €0.373821 | €28,482,126 | €412,840,179 |
Apr-16 2024 | €0.373598 | €0.356094 | €0.38167 | €0.375547 | €30,913,227 | €432,304,557 |
Análisis de precios históricos y de mercado de 1inch (1INCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1223 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93726 EUR.