Cap Mercado ₽210.06T
-9.39%
Volumen 24h ₽19.28T
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽36.84 | ₽35.65 | ₽39.86 | ₽39.38 | ₽2,604,894,517 | ₽42,663,959,120 |
Apr-29 2024 | ₽39.41 | ₽38.17 | ₽40.13 | ₽39.79 | ₽2,244,196,480 | ₽45,633,067,086 |
Apr-28 2024 | ₽39.78 | ₽39.71 | ₽41.62 | ₽40.96 | ₽1,872,772,945 | ₽46,062,194,074 |
Apr-27 2024 | ₽40.98 | ₽38.96 | ₽41.16 | ₽39.99 | ₽2,259,798,868 | ₽47,450,398,536 |
Apr-26 2024 | ₽39.98 | ₽39.70 | ₽41.17 | ₽40.46 | ₽2,192,525,951 | ₽46,288,700,893 |
Apr-25 2024 | ₽40.49 | ₽38.73 | ₽40.89 | ₽40.59 | ₽2,510,238,250 | ₽46,880,141,288 |
Apr-24 2024 | ₽40.61 | ₽40.17 | ₽42.53 | ₽41.35 | ₽3,563,102,127 | ₽47,024,185,824 |
Apr-23 2024 | ₽41.34 | ₽40.11 | ₽41.58 | ₽41.04 | ₽2,125,805,225 | ₽47,845,449,767 |
Apr-22 2024 | ₽41.05 | ₽39.89 | ₽41.50 | ₽40.06 | ₽2,111,254,789 | ₽47,508,399,807 |
Apr-21 2024 | ₽40.04 | ₽39.50 | ₽41.36 | ₽41.35 | ₽2,074,412,979 | ₽46,335,595,742 |
Apr-20 2024 | ₽41.34 | ₽38.05 | ₽41.68 | ₽38.95 | ₽2,821,717,752 | ₽47,843,156,653 |
Apr-19 2024 | ₽38.78 | ₽35.51 | ₽40.69 | ₽38.03 | ₽3,573,754,474 | ₽44,884,617,637 |
Apr-18 2024 | ₽38.05 | ₽34.77 | ₽38.36 | ₽35.60 | ₽2,748,174,236 | ₽44,032,843,684 |
Apr-17 2024 | ₽35.57 | ₽34.67 | ₽37.66 | ₽37.27 | ₽2,840,066,587 | ₽41,165,944,008 |
Apr-16 2024 | ₽37.25 | ₽35.50 | ₽38.05 | ₽37.44 | ₽3,082,481,383 | ₽43,106,814,925 |
Análisis de precios históricos y de mercado de 1inch (1INCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1223 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.