Cap Mercado HK$18.32T
-5.71%
Volumen 24h HK$1.42T
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$3.2994 | HK$3.1956 | HK$3.3598 | HK$3.3311 | HK$187,868,071 | HK$3,820,073,850 |
Apr-28 2024 | HK$3.3304 | HK$3.3247 | HK$3.4847 | HK$3.4296 | HK$156,775,150 | HK$3,855,997,291 |
Apr-27 2024 | HK$3.4310 | HK$3.2618 | HK$3.4463 | HK$3.3479 | HK$189,174,191 | HK$3,972,207,835 |
Apr-26 2024 | HK$3.3470 | HK$3.3235 | HK$3.4468 | HK$3.3873 | HK$183,542,584 | HK$3,874,958,821 |
Apr-25 2024 | HK$3.3898 | HK$3.2425 | HK$3.4231 | HK$3.3985 | HK$210,139,184 | HK$3,924,469,979 |
Apr-24 2024 | HK$3.4002 | HK$3.3627 | HK$3.5603 | HK$3.4619 | HK$298,277,414 | HK$3,936,528,356 |
Apr-23 2024 | HK$3.4609 | HK$3.3581 | HK$3.4810 | HK$3.4362 | HK$177,957,202 | HK$4,005,278,697 |
Apr-22 2024 | HK$3.4365 | HK$3.3401 | HK$3.4743 | HK$3.3536 | HK$176,739,144 | HK$3,977,063,286 |
Apr-21 2024 | HK$3.3520 | HK$3.3071 | HK$3.4627 | HK$3.4618 | HK$173,655,011 | HK$3,878,884,522 |
Apr-20 2024 | HK$3.4610 | HK$3.1856 | HK$3.4894 | HK$3.2613 | HK$236,214,019 | HK$4,005,086,734 |
Apr-19 2024 | HK$3.2470 | HK$2.9726 | HK$3.4066 | HK$3.1839 | HK$299,169,153 | HK$3,757,419,017 |
Apr-18 2024 | HK$3.1854 | HK$2.9113 | HK$3.2115 | HK$2.9803 | HK$230,057,483 | HK$3,686,114,597 |
Apr-17 2024 | HK$2.9780 | HK$2.9027 | HK$3.1526 | HK$3.1204 | HK$237,750,053 | HK$3,446,118,270 |
Apr-16 2024 | HK$3.1185 | HK$2.9724 | HK$3.1859 | HK$3.1348 | HK$258,043,285 | HK$3,608,594,095 |
Apr-15 2024 | HK$3.1366 | HK$3.0148 | HK$3.4396 | HK$3.2707 | HK$325,234,948 | HK$3,629,497,458 |
Análisis de precios históricos y de mercado de 1inch (1INCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1222 días, desde el día 26-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82363 HKD.