Cap Mercado Bs.85.13T
-6%
Volumen 24h Bs.6.58T
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.14.34 | Bs.13.88 | Bs.15.52 | Bs.15.33 | Bs.1,014,042,622 | Bs.16,608,378,076 |
Apr-29 2024 | Bs.15.34 | Bs.14.86 | Bs.15.62 | Bs.15.49 | Bs.873,628,805 | Bs.17,764,203,007 |
Apr-28 2024 | Bs.15.48 | Bs.15.46 | Bs.16.20 | Bs.15.94 | Bs.729,039,727 | Bs.17,931,255,091 |
Apr-27 2024 | Bs.15.95 | Bs.15.16 | Bs.16.02 | Bs.15.56 | Bs.879,702,558 | Bs.18,471,660,272 |
Apr-26 2024 | Bs.15.56 | Bs.15.45 | Bs.16.02 | Bs.15.75 | Bs.853,514,317 | Bs.18,019,430,473 |
Apr-25 2024 | Bs.15.76 | Bs.15.07 | Bs.15.91 | Bs.15.80 | Bs.977,194,493 | Bs.18,249,668,498 |
Apr-24 2024 | Bs.15.81 | Bs.15.63 | Bs.16.55 | Bs.16.09 | Bs.1,387,057,096 | Bs.18,305,742,668 |
Apr-23 2024 | Bs.16.09 | Bs.15.61 | Bs.16.18 | Bs.15.97 | Bs.827,541,035 | Bs.18,625,447,223 |
Apr-22 2024 | Bs.15.98 | Bs.15.53 | Bs.16.15 | Bs.15.59 | Bs.821,876,789 | Bs.18,494,239,214 |
Apr-21 2024 | Bs.15.58 | Bs.15.37 | Bs.16.10 | Bs.16.09 | Bs.807,534,878 | Bs.18,037,685,867 |
Apr-20 2024 | Bs.16.09 | Bs.14.81 | Bs.16.22 | Bs.15.16 | Bs.1,098,448,344 | Bs.18,624,554,552 |
Apr-19 2024 | Bs.15.09 | Bs.13.82 | Bs.15.84 | Bs.14.80 | Bs.1,391,203,880 | Bs.17,472,843,938 |
Apr-18 2024 | Bs.14.81 | Bs.13.53 | Bs.14.93 | Bs.13.85 | Bs.1,069,819,062 | Bs.17,141,262,338 |
Apr-17 2024 | Bs.13.84 | Bs.13.49 | Bs.14.66 | Bs.14.51 | Bs.1,105,591,244 | Bs.16,025,225,413 |
Apr-16 2024 | Bs.14.50 | Bs.13.82 | Bs.14.81 | Bs.14.57 | Bs.1,199,959,340 | Bs.16,780,774,562 |
Análisis de precios históricos y de mercado de 1inch (1INCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1223 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.