Cap Mercado Rp37,956.93T
-4.86%
Volumen 24h Rp2,922.03T
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp6,858.25 | Rp6,642.54 | Rp6,983.68 | Rp6,924.13 | Rp390,501,211,804 | Rp7,940,377,839,437 |
Apr-28 2024 | Rp6,922.74 | Rp6,910.74 | Rp7,243.45 | Rp7,128.94 | Rp325,871,692,128 | Rp8,015,048,043,422 |
Apr-27 2024 | Rp7,131.80 | Rp6,779.95 | Rp7,163.60 | Rp6,959.07 | Rp393,216,103,982 | Rp8,256,602,439,183 |
Apr-26 2024 | Rp6,957.21 | Rp6,908.26 | Rp7,164.51 | Rp7,040.92 | Rp381,510,286,056 | Rp8,054,461,342,629 |
Apr-25 2024 | Rp7,046.11 | Rp6,739.84 | Rp7,115.43 | Rp7,064.20 | Rp436,793,786,750 | Rp8,157,374,876,728 |
Apr-24 2024 | Rp7,067.76 | Rp6,989.81 | Rp7,400.48 | Rp7,195.91 | Rp619,997,273,441 | Rp8,182,439,333,600 |
Apr-23 2024 | Rp7,193.96 | Rp6,980.22 | Rp7,235.65 | Rp7,142.62 | Rp369,900,551,938 | Rp8,325,343,294,047 |
Apr-22 2024 | Rp7,143.28 | Rp6,942.77 | Rp7,221.70 | Rp6,970.95 | Rp367,368,704,465 | Rp8,266,694,945,340 |
Apr-21 2024 | Rp6,967.46 | Rp6,874.19 | Rp7,197.58 | Rp7,195.81 | Rp360,958,048,671 | Rp8,062,621,276,742 |
Apr-20 2024 | Rp7,194.16 | Rp6,621.63 | Rp7,253.19 | Rp6,778.96 | Rp490,992,750,091 | Rp8,324,944,280,985 |
Apr-19 2024 | Rp6,749.28 | Rp6,178.93 | Rp7,081.03 | Rp6,618.14 | Rp621,850,834,087 | Rp7,810,143,958,724 |
Apr-18 2024 | Rp6,621.35 | Rp6,051.55 | Rp6,675.50 | Rp6,195.01 | Rp478,195,817,119 | Rp7,661,931,106,625 |
Apr-17 2024 | Rp6,190.24 | Rp6,033.67 | Rp6,553.04 | Rp6,486.06 | Rp494,185,537,659 | Rp7,163,076,479,786 |
Apr-16 2024 | Rp6,482.20 | Rp6,178.49 | Rp6,622.26 | Rp6,516.02 | Rp536,366,902,948 | Rp7,500,797,553,558 |
Apr-15 2024 | Rp6,519.91 | Rp6,266.65 | Rp7,149.66 | Rp6,798.65 | Rp676,031,007,648 | Rp7,544,247,130,880 |
Análisis de precios históricos y de mercado de 1inch (1INCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1222 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16262.14066 IDR.