Cap Mercado £1.82T
-5.12%
Volumen 24h £160.55B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.315807 | £0.305596 | £0.341696 | £0.337521 | £22,324,934 | £365,646,315 |
Apr-29 2024 | £0.337794 | £0.327169 | £0.343971 | £0.341039 | £19,233,615 | £391,092,696 |
Apr-28 2024 | £0.34097 | £0.340379 | £0.356766 | £0.351126 | £16,050,375 | £394,770,477 |
Apr-27 2024 | £0.351267 | £0.333937 | £0.352833 | £0.342759 | £19,367,334 | £406,667,916 |
Apr-26 2024 | £0.342668 | £0.340257 | £0.352878 | £0.346791 | £18,790,779 | £396,711,727 |
Apr-25 2024 | £0.347046 | £0.331961 | £0.350461 | £0.347937 | £21,513,694 | £401,780,595 |
Apr-24 2024 | £0.348113 | £0.344274 | £0.3645 | £0.354425 | £30,537,137 | £403,015,112 |
Apr-23 2024 | £0.354329 | £0.343801 | £0.356382 | £0.3518 | £18,218,957 | £410,053,655 |
Apr-22 2024 | £0.351832 | £0.341957 | £0.355695 | £0.343345 | £18,094,254 | £407,165,009 |
Apr-21 2024 | £0.343173 | £0.338579 | £0.354507 | £0.35442 | £17,778,506 | £397,113,633 |
Apr-20 2024 | £0.354338 | £0.326139 | £0.357246 | £0.333888 | £24,183,192 | £410,034,002 |
Apr-19 2024 | £0.332427 | £0.304334 | £0.348766 | £0.325967 | £30,628,432 | £384,678,201 |
Apr-18 2024 | £0.326125 | £0.298061 | £0.328793 | £0.305127 | £23,552,896 | £377,378,175 |
Apr-17 2024 | £0.304892 | £0.29718 | £0.322761 | £0.319462 | £24,340,448 | £352,807,757 |
Apr-16 2024 | £0.319272 | £0.304313 | £0.32617 | £0.320938 | £26,418,035 | £369,441,757 |
Análisis de precios históricos y de mercado de 1inch (1INCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1223 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80097 GBP.