時価総額 £1.96T
2.79%
ボリューム24h £101.42B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.292982 | £0.290006 | £0.303594 | £0.295189 | £19,751,304 | £339,354,776 |
| May-07 2024 | £0.295199 | £0.2941 | £0.30761 | £0.303597 | £17,918,053 | £341,922,887 |
| May-06 2024 | £0.303587 | £0.303156 | £0.321502 | £0.312233 | £20,034,143 | £351,628,788 |
| May-05 2024 | £0.312433 | £0.303847 | £0.314151 | £0.309751 | £16,805,519 | £361,866,991 |
| May-04 2024 | £0.30952 | £0.30477 | £0.313969 | £0.305875 | £17,149,903 | £358,492,939 |
| May-03 2024 | £0.305848 | £0.291226 | £0.309111 | £0.29499 | £28,738,571 | £354,239,259 |
| May-02 2024 | £0.294772 | £0.281342 | £0.298366 | £0.2929 | £38,659,508 | £341,384,291 |
| May-01 2024 | £0.293745 | £0.289532 | £0.316391 | £0.314708 | £46,894,935 | £340,109,927 |
| Apr-30 2024 | £0.314797 | £0.304619 | £0.340604 | £0.336442 | £22,253,581 | £364,477,663 |
| Apr-29 2024 | £0.336714 | £0.326124 | £0.342872 | £0.339949 | £19,172,142 | £389,842,715 |
| Apr-28 2024 | £0.33988 | £0.339291 | £0.355626 | £0.350004 | £15,999,076 | £393,508,742 |
| Apr-27 2024 | £0.350145 | £0.33287 | £0.351706 | £0.341664 | £19,305,433 | £405,368,155 |
| Apr-26 2024 | £0.341573 | £0.339169 | £0.35175 | £0.345682 | £18,730,721 | £395,443,787 |
| Apr-25 2024 | £0.345937 | £0.3309 | £0.349341 | £0.346825 | £21,444,934 | £400,496,454 |
| Apr-24 2024 | £0.347 | £0.343173 | £0.363335 | £0.353292 | £30,439,536 | £401,727,025 |
1inch（1INCH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1231日間分析、26-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79841 GBP.