時価総額 €2.31T
2.7%
ボリューム24h €105.58B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.355739 | €0.338732 | €0.359535 | €0.34311 | €33,426,527 | €412,024,258 |
May-02 2024 | €0.342856 | €0.327235 | €0.347037 | €0.340679 | €44,965,810 | €397,072,334 |
May-01 2024 | €0.341662 | €0.336761 | €0.368003 | €0.366045 | €54,544,634 | €395,590,090 |
Apr-30 2024 | €0.366148 | €0.35431 | €0.396165 | €0.391324 | €25,883,679 | €423,932,794 |
Apr-29 2024 | €0.39164 | €0.379322 | €0.398803 | €0.395403 | €22,299,583 | €453,435,500 |
Apr-28 2024 | €0.395323 | €0.394638 | €0.413637 | €0.407098 | €18,608,912 | €457,699,544 |
Apr-27 2024 | €0.407262 | €0.387169 | €0.409077 | €0.397398 | €22,454,617 | €471,493,515 |
Apr-26 2024 | €0.397291 | €0.394496 | €0.409129 | €0.402072 | €21,786,156 | €459,950,242 |
Apr-25 2024 | €0.402368 | €0.384878 | €0.406327 | €0.403401 | €24,943,121 | €465,827,122 |
Apr-24 2024 | €0.403604 | €0.399153 | €0.422604 | €0.410923 | €35,404,962 | €467,258,428 |
Apr-23 2024 | €0.410811 | €0.398605 | €0.413192 | €0.407879 | €21,123,181 | €475,418,963 |
Apr-22 2024 | €0.407917 | €0.396467 | €0.412395 | €0.398076 | €20,978,600 | €472,069,847 |
Apr-21 2024 | €0.397877 | €0.39255 | €0.411018 | €0.410917 | €20,612,520 | €460,416,215 |
Apr-20 2024 | €0.410822 | €0.378128 | €0.414193 | €0.387112 | €28,038,155 | €475,396,177 |
Apr-19 2024 | €0.385418 | €0.352848 | €0.404362 | €0.377929 | €35,510,809 | €445,998,491 |
1inch(1INCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1226日間分析、25-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.