時価総額 €2.31T 2.7%
ボリューム24h €105.58B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
硬貨 26.966 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-03 2024 €0.355739 €0.338732 €0.359535 €0.34311 €33,426,527 €412,024,258
May-02 2024 €0.342856 €0.327235 €0.347037 €0.340679 €44,965,810 €397,072,334
May-01 2024 €0.341662 €0.336761 €0.368003 €0.366045 €54,544,634 €395,590,090
Apr-30 2024 €0.366148 €0.35431 €0.396165 €0.391324 €25,883,679 €423,932,794
Apr-29 2024 €0.39164 €0.379322 €0.398803 €0.395403 €22,299,583 €453,435,500
Apr-28 2024 €0.395323 €0.394638 €0.413637 €0.407098 €18,608,912 €457,699,544
Apr-27 2024 €0.407262 €0.387169 €0.409077 €0.397398 €22,454,617 €471,493,515
Apr-26 2024 €0.397291 €0.394496 €0.409129 €0.402072 €21,786,156 €459,950,242
Apr-25 2024 €0.402368 €0.384878 €0.406327 €0.403401 €24,943,121 €465,827,122
Apr-24 2024 €0.403604 €0.399153 €0.422604 €0.410923 €35,404,962 €467,258,428
Apr-23 2024 €0.410811 €0.398605 €0.413192 €0.407879 €21,123,181 €475,418,963
Apr-22 2024 €0.407917 €0.396467 €0.412395 €0.398076 €20,978,600 €472,069,847
Apr-21 2024 €0.397877 €0.39255 €0.411018 €0.410917 €20,612,520 €460,416,215
Apr-20 2024 €0.410822 €0.378128 €0.414193 €0.387112 €28,038,155 €475,396,177
Apr-19 2024 €0.385418 €0.352848 €0.404362 €0.377929 €35,510,809 €445,998,491

1inch(1INCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1226日間分析、25-12-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.