時価総額 Tk275.83T
-2.57%
ボリューム24h Tk16.36T
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk44.47 | Tk41.88 | Tk44.73 | Tk42.87 | Tk2,438,786,920 | Tk51,519,087,890 |
May-08 2024 | Tk42.89 | Tk42.45 | Tk44.44 | Tk43.21 | Tk2,891,690,776 | Tk49,683,254,715 |
May-07 2024 | Tk43.21 | Tk43.05 | Tk45.03 | Tk44.44 | Tk2,623,293,486 | Tk50,059,239,122 |
May-06 2024 | Tk44.44 | Tk44.38 | Tk47.06 | Tk45.71 | Tk2,933,099,880 | Tk51,480,232,039 |
May-05 2024 | Tk45.74 | Tk44.48 | Tk45.99 | Tk45.34 | Tk2,460,412,892 | Tk52,979,156,712 |
May-04 2024 | Tk45.31 | Tk44.61 | Tk45.96 | Tk44.78 | Tk2,510,832,426 | Tk52,485,178,439 |
May-03 2024 | Tk44.77 | Tk42.63 | Tk45.25 | Tk43.18 | Tk4,207,471,998 | Tk51,862,418,179 |
May-02 2024 | Tk43.15 | Tk41.18 | Tk43.68 | Tk42.88 | Tk5,659,947,386 | Tk49,980,385,921 |
May-01 2024 | Tk43.00 | Tk42.38 | Tk46.32 | Tk46.07 | Tk6,865,655,572 | Tk49,793,812,626 |
Apr-30 2024 | Tk46.08 | Tk44.59 | Tk49.86 | Tk49.25 | Tk3,258,036,741 | Tk53,361,372,379 |
Apr-29 2024 | Tk49.29 | Tk47.74 | Tk50.19 | Tk49.77 | Tk2,806,898,528 | Tk57,074,944,187 |
Apr-28 2024 | Tk49.76 | Tk49.67 | Tk52.06 | Tk51.24 | Tk2,342,345,543 | Tk57,611,668,989 |
Apr-27 2024 | Tk51.26 | Tk48.73 | Tk51.49 | Tk50.02 | Tk2,826,413,005 | Tk59,347,947,027 |
Apr-26 2024 | Tk50.00 | Tk49.65 | Tk51.49 | Tk50.60 | Tk2,742,272,310 | Tk57,894,969,343 |
Apr-25 2024 | Tk50.64 | Tk48.44 | Tk51.14 | Tk50.77 | Tk3,139,646,690 | Tk58,634,705,453 |
1inch(1INCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1232日間分析、25-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.