Cap Mercado Tk257.84T
-4.06%
Volumen 24h Tk19.80T
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk46.30 | Tk44.84 | Tk47.15 | Tk46.74 | Tk2,636,452,539 | Tk53,609,127,655 |
Apr-28 2024 | Tk46.73 | Tk46.65 | Tk48.90 | Tk48.13 | Tk2,200,109,050 | Tk54,113,260,403 |
Apr-27 2024 | Tk48.15 | Tk45.77 | Tk48.36 | Tk46.98 | Tk2,654,782,019 | Tk55,744,104,765 |
Apr-26 2024 | Tk46.97 | Tk46.64 | Tk48.37 | Tk47.53 | Tk2,575,750,681 | Tk54,379,357,638 |
Apr-25 2024 | Tk47.57 | Tk45.50 | Tk48.03 | Tk47.69 | Tk2,948,994,915 | Tk55,074,174,043 |
Apr-24 2024 | Tk47.71 | Tk47.19 | Tk49.96 | Tk48.58 | Tk4,185,885,565 | Tk55,243,395,671 |
Apr-23 2024 | Tk48.56 | Tk47.12 | Tk48.85 | Tk48.22 | Tk2,497,368,048 | Tk56,208,205,761 |
Apr-22 2024 | Tk48.22 | Tk46.87 | Tk48.75 | Tk47.06 | Tk2,480,274,386 | Tk55,812,243,897 |
Apr-21 2024 | Tk47.04 | Tk46.41 | Tk48.59 | Tk48.58 | Tk2,436,993,113 | Tk54,434,449,090 |
Apr-20 2024 | Tk48.57 | Tk44.70 | Tk48.96 | Tk45.76 | Tk3,314,916,941 | Tk56,205,511,841 |
Apr-19 2024 | Tk45.56 | Tk41.71 | Tk47.80 | Tk44.68 | Tk4,198,399,802 | Tk52,729,859,076 |
Apr-18 2024 | Tk44.70 | Tk40.85 | Tk45.06 | Tk41.82 | Tk3,228,518,985 | Tk51,729,206,227 |
Apr-17 2024 | Tk41.79 | Tk40.73 | Tk44.24 | Tk43.79 | Tk3,336,472,912 | Tk48,361,210,156 |
Apr-16 2024 | Tk43.76 | Tk41.71 | Tk44.70 | Tk43.99 | Tk3,621,258,629 | Tk50,641,319,808 |
Apr-15 2024 | Tk44.01 | Tk42.30 | Tk48.27 | Tk45.90 | Tk4,564,194,969 | Tk50,934,667,805 |
Análisis de precios históricos y de mercado de 1inch (1INCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1222 días, desde el día 26-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.