Cap Mercado NZ$4.13T
-1.44%
Volumen 24h NZ$175.27B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.720353 | NZ$0.715284 | NZ$0.741817 | NZ$0.72902 | NZ$39,501,762 | NZ$833,962,868 |
Apr-25 2024 | NZ$0.729557 | NZ$0.697846 | NZ$0.736735 | NZ$0.731431 | NZ$45,225,842 | NZ$844,618,586 |
Apr-24 2024 | NZ$0.731799 | NZ$0.723729 | NZ$0.766249 | NZ$0.745069 | NZ$64,194,821 | NZ$847,213,772 |
Apr-23 2024 | NZ$0.744866 | NZ$0.722735 | NZ$0.749183 | NZ$0.739551 | NZ$38,299,684 | NZ$862,010,118 |
Apr-22 2024 | NZ$0.739619 | NZ$0.718858 | NZ$0.747739 | NZ$0.721776 | NZ$38,037,535 | NZ$855,937,639 |
Apr-21 2024 | NZ$0.721415 | NZ$0.711757 | NZ$0.745241 | NZ$0.745057 | NZ$37,373,773 | NZ$834,807,752 |
Apr-20 2024 | NZ$0.744886 | NZ$0.685606 | NZ$0.750999 | NZ$0.701897 | NZ$50,837,630 | NZ$861,968,804 |
Apr-19 2024 | NZ$0.698824 | NZ$0.639769 | NZ$0.733173 | NZ$0.685246 | NZ$64,386,740 | NZ$808,666,127 |
Apr-18 2024 | NZ$0.685578 | NZ$0.626581 | NZ$0.691185 | NZ$0.641434 | NZ$49,512,629 | NZ$793,320,095 |
Apr-17 2024 | NZ$0.640941 | NZ$0.624729 | NZ$0.678505 | NZ$0.67157 | NZ$51,168,212 | NZ$741,668,443 |
Apr-16 2024 | NZ$0.671171 | NZ$0.639724 | NZ$0.685672 | NZ$0.674672 | NZ$55,535,692 | NZ$776,636,248 |
Apr-15 2024 | NZ$0.675075 | NZ$0.648852 | NZ$0.740279 | NZ$0.703935 | NZ$69,996,581 | NZ$781,135,039 |
Apr-14 2024 | NZ$0.704218 | NZ$0.633668 | NZ$0.713777 | NZ$0.658474 | NZ$79,955,811 | NZ$814,856,854 |
Apr-13 2024 | NZ$0.659731 | NZ$0.588096 | NZ$0.799733 | NZ$0.797868 | NZ$119,016,560 | NZ$763,381,224 |
Apr-12 2024 | NZ$0.798719 | NZ$0.761713 | NZ$0.947245 | NZ$0.928911 | NZ$99,950,062 | NZ$924,147,991 |
Análisis de precios históricos y de mercado de 1inch (1INCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1219 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.