Cap Mercado RM11.22T
-3.57%
Volumen 24h RM724.12B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM2.0127 | RM1.9494 | RM2.0495 | RM2.0320 | RM114,601,581 | RM2,330,286,893 |
Apr-28 2024 | RM2.0316 | RM2.0281 | RM2.1257 | RM2.0921 | RM95,634,559 | RM2,352,200,586 |
Apr-27 2024 | RM2.0929 | RM1.9897 | RM2.1023 | RM2.0423 | RM115,398,329 | RM2,423,090,291 |
Apr-26 2024 | RM2.0417 | RM2.0273 | RM2.1025 | RM2.0663 | RM111,962,987 | RM2,363,767,327 |
Apr-25 2024 | RM2.0678 | RM1.9779 | RM2.0881 | RM2.0731 | RM128,187,204 | RM2,393,969,676 |
Apr-24 2024 | RM2.0741 | RM2.0513 | RM2.1718 | RM2.1118 | RM181,952,490 | RM2,401,325,418 |
Apr-23 2024 | RM2.1112 | RM2.0485 | RM2.1234 | RM2.0961 | RM108,555,843 | RM2,443,263,879 |
Apr-22 2024 | RM2.0963 | RM2.0375 | RM2.1193 | RM2.0457 | RM107,812,814 | RM2,426,052,169 |
Apr-21 2024 | RM2.0447 | RM2.0173 | RM2.1122 | RM2.1117 | RM105,931,459 | RM2,366,162,048 |
Apr-20 2024 | RM2.1112 | RM1.9432 | RM2.1286 | RM1.9894 | RM144,093,139 | RM2,443,146,779 |
Apr-19 2024 | RM1.9807 | RM1.8133 | RM2.0780 | RM1.9422 | RM182,496,460 | RM2,292,066,759 |
Apr-18 2024 | RM1.9431 | RM1.7759 | RM1.9590 | RM1.8180 | RM140,337,584 | RM2,248,570,282 |
Apr-17 2024 | RM1.8166 | RM1.7707 | RM1.9231 | RM1.9034 | RM145,030,136 | RM2,102,169,894 |
Apr-16 2024 | RM1.9023 | RM1.8132 | RM1.9434 | RM1.9122 | RM157,409,230 | RM2,201,281,927 |
Apr-15 2024 | RM1.9134 | RM1.8390 | RM2.0982 | RM1.9952 | RM198,396,881 | RM2,214,033,207 |
Análisis de precios históricos y de mercado de 1inch (1INCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1222 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.