Cap Mercado R$11.66T
-9.57%
Volumen 24h R$1.07T
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$2.0485 | R$1.9823 | R$2.2165 | R$2.1894 | R$144,816,486 | R$2,371,859,816 |
Apr-29 2024 | R$2.1911 | R$2.1222 | R$2.2312 | R$2.2122 | R$124,763,842 | R$2,536,924,382 |
Apr-28 2024 | R$2.2117 | R$2.2079 | R$2.3142 | R$2.2776 | R$104,114,925 | R$2,560,781,264 |
Apr-27 2024 | R$2.2785 | R$2.1661 | R$2.2887 | R$2.2234 | R$125,631,241 | R$2,637,957,092 |
Apr-26 2024 | R$2.2228 | R$2.2071 | R$2.2890 | R$2.2495 | R$121,891,271 | R$2,573,373,683 |
Apr-25 2024 | R$2.2512 | R$2.1533 | R$2.2733 | R$2.2569 | R$139,554,166 | R$2,606,254,215 |
Apr-24 2024 | R$2.2581 | R$2.2332 | R$2.3644 | R$2.2990 | R$198,087,072 | R$2,614,262,226 |
Apr-23 2024 | R$2.2984 | R$2.2301 | R$2.3117 | R$2.2820 | R$118,181,999 | R$2,659,919,568 |
Apr-22 2024 | R$2.2822 | R$2.2181 | R$2.3073 | R$2.2271 | R$117,373,083 | R$2,641,181,615 |
Apr-21 2024 | R$2.2260 | R$2.1962 | R$2.2996 | R$2.2990 | R$115,324,899 | R$2,575,980,755 |
Apr-20 2024 | R$2.2985 | R$2.1155 | R$2.3173 | R$2.1658 | R$156,870,555 | R$2,659,792,084 |
Apr-19 2024 | R$2.1563 | R$1.9741 | R$2.2623 | R$2.1144 | R$198,679,279 | R$2,495,315,089 |
Apr-18 2024 | R$2.1155 | R$1.9334 | R$2.1328 | R$1.9792 | R$152,781,977 | R$2,447,961,574 |
Apr-17 2024 | R$1.9777 | R$1.9277 | R$2.0936 | R$2.0722 | R$157,890,640 | R$2,288,579,176 |
Apr-16 2024 | R$2.0710 | R$1.9740 | R$2.1157 | R$2.0818 | R$171,367,446 | R$2,396,479,939 |
Análisis de precios históricos y de mercado de 1inch (1INCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1223 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1957 BRL.