Market Cap NZ$3.92T 2.82%
Volume 24h NZ$254.18B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 47 Seconds ago
1inch 1INCH

1inch (1INCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.617111 NZ$0.608259 NZ$0.664687 NZ$0.661151 NZ$98,518,658 NZ$714,515,831
Apr-30 2024 NZ$0.661338 NZ$0.639956 NZ$0.715555 NZ$0.706811 NZ$46,751,167 NZ$765,708,495
Apr-29 2024 NZ$0.707382 NZ$0.685133 NZ$0.720319 NZ$0.714177 NZ$40,277,563 NZ$818,996,357
Apr-28 2024 NZ$0.714034 NZ$0.712796 NZ$0.747113 NZ$0.735302 NZ$33,611,465 NZ$826,698,085
Apr-27 2024 NZ$0.735597 NZ$0.699307 NZ$0.738877 NZ$0.717781 NZ$40,557,586 NZ$851,612,789
Apr-26 2024 NZ$0.717589 NZ$0.71254 NZ$0.738971 NZ$0.726223 NZ$39,350,210 NZ$830,763,300
Apr-25 2024 NZ$0.726758 NZ$0.695169 NZ$0.733909 NZ$0.728624 NZ$45,052,330 NZ$841,378,136
Apr-24 2024 NZ$0.728992 NZ$0.720952 NZ$0.763309 NZ$0.74221 NZ$63,948,532 NZ$843,963,366
Apr-23 2024 NZ$0.742008 NZ$0.719962 NZ$0.746309 NZ$0.736713 NZ$38,152,744 NZ$858,702,944
Apr-22 2024 NZ$0.736781 NZ$0.7161 NZ$0.74487 NZ$0.719007 NZ$37,891,601 NZ$852,653,763
Apr-21 2024 NZ$0.718647 NZ$0.709026 NZ$0.742382 NZ$0.742199 NZ$37,230,385 NZ$831,604,942
Apr-20 2024 NZ$0.742029 NZ$0.682976 NZ$0.748118 NZ$0.699204 NZ$50,642,587 NZ$858,661,789
Apr-19 2024 NZ$0.696143 NZ$0.637314 NZ$0.73036 NZ$0.682617 NZ$64,139,715 NZ$805,563,612
Apr-18 2024 NZ$0.682947 NZ$0.624177 NZ$0.688533 NZ$0.638973 NZ$49,322,670 NZ$790,276,457
Apr-17 2024 NZ$0.638482 NZ$0.622332 NZ$0.675902 NZ$0.668994 NZ$50,971,901 NZ$738,822,971

Historical and market price analysis of 1inch (1INCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1224 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.