Market Cap Bs.85.33T 1.57%
Volume 24h Bs.5.55T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
1inch 1INCH

1inch (1INCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.13.41 Bs.13.22 Bs.14.44 Bs.14.37 Bs.2,141,743,690 Bs.15,533,197,503
Apr-30 2024 Bs.14.37 Bs.13.91 Bs.15.55 Bs.15.36 Bs.1,016,345,716 Bs.16,646,099,033
Apr-29 2024 Bs.15.37 Bs.14.89 Bs.15.65 Bs.15.52 Bs.875,612,991 Bs.17,804,549,075
Apr-28 2024 Bs.15.52 Bs.15.49 Bs.16.24 Bs.15.98 Bs.730,695,523 Bs.17,971,980,567
Apr-27 2024 Bs.15.99 Bs.15.20 Bs.16.06 Bs.15.60 Bs.881,700,539 Bs.18,513,613,116
Apr-26 2024 Bs.15.60 Bs.15.49 Bs.16.06 Bs.15.78 Bs.855,452,819 Bs.18,060,356,213
Apr-25 2024 Bs.15.79 Bs.15.11 Bs.15.95 Bs.15.83 Bs.979,413,898 Bs.18,291,117,155
Apr-24 2024 Bs.15.84 Bs.15.67 Bs.16.59 Bs.16.13 Bs.1,390,207,381 Bs.18,347,318,681
Apr-23 2024 Bs.16.13 Bs.15.65 Bs.16.22 Bs.16.01 Bs.829,420,547 Bs.18,667,749,349
Apr-22 2024 Bs.16.01 Bs.15.56 Bs.16.19 Bs.15.63 Bs.823,743,436 Bs.18,536,243,339
Apr-21 2024 Bs.15.62 Bs.15.41 Bs.16.13 Bs.16.13 Bs.809,368,952 Bs.18,078,653,068
Apr-20 2024 Bs.16.13 Bs.14.84 Bs.16.26 Bs.15.20 Bs.1,100,943,140 Bs.18,666,854,650
Apr-19 2024 Bs.15.13 Bs.13.85 Bs.15.87 Bs.14.83 Bs.1,394,363,583 Bs.17,512,528,271
Apr-18 2024 Bs.14.84 Bs.13.56 Bs.14.96 Bs.13.89 Bs.1,072,248,836 Bs.17,180,193,582
Apr-17 2024 Bs.13.88 Bs.13.52 Bs.14.69 Bs.14.54 Bs.1,108,102,264 Bs.16,061,621,914

Historical and market price analysis of 1inch (1INCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1224 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.