Market Cap Rp37,663.22T 0.16%
Volume 24h Rp2,452.63T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
1inch 1INCH

1inch (1INCH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp5,923.23 Rp5,838.28 Rp6,379.89 Rp6,345.95 Rp945,614,850,384 Rp6,858,160,620,122
Apr-30 2024 Rp6,347.75 Rp6,142.51 Rp6,868.13 Rp6,784.21 Rp448,733,248,120 Rp7,349,524,838,328
Apr-29 2024 Rp6,789.69 Rp6,576.14 Rp6,913.86 Rp6,854.91 Rp386,597,449,236 Rp7,860,999,469,153
Apr-28 2024 Rp6,853.54 Rp6,841.65 Rp7,171.04 Rp7,057.67 Rp322,614,017,952 Rp7,934,923,210,032
Apr-27 2024 Rp7,060.51 Rp6,712.18 Rp7,091.99 Rp6,889.50 Rp389,285,201,179 Rp8,174,062,834,777
Apr-26 2024 Rp6,887.66 Rp6,839.20 Rp7,092.89 Rp6,970.53 Rp377,696,403,975 Rp7,973,942,502,364
Apr-25 2024 Rp6,975.67 Rp6,672.46 Rp7,044.30 Rp6,993.58 Rp432,427,246,563 Rp8,075,827,230,432
Apr-24 2024 Rp6,997.11 Rp6,919.94 Rp7,326.49 Rp7,123.98 Rp613,799,284,612 Rp8,100,641,122,937
Apr-23 2024 Rp7,122.04 Rp6,910.44 Rp7,163.32 Rp7,071.22 Rp366,202,730,049 Rp8,242,116,501,053
Apr-22 2024 Rp7,071.87 Rp6,873.37 Rp7,149.51 Rp6,901.26 Rp363,696,192,949 Rp8,184,054,448,167
Apr-21 2024 Rp6,897.81 Rp6,805.47 Rp7,125.63 Rp7,123.87 Rp357,349,623,200 Rp7,982,020,863,247
Apr-20 2024 Rp7,122.24 Rp6,555.43 Rp7,180.68 Rp6,711.19 Rp486,084,393,699 Rp8,241,721,476,845
Apr-19 2024 Rp6,681.81 Rp6,117.16 Rp7,010.24 Rp6,551.98 Rp615,634,315,583 Rp7,732,067,510,517
Apr-18 2024 Rp6,555.16 Rp5,991.06 Rp6,608.77 Rp6,133.08 Rp473,415,389,108 Rp7,585,336,312,678
Apr-17 2024 Rp6,128.36 Rp5,973.35 Rp6,487.53 Rp6,421.22 Rp489,245,263,608 Rp7,091,468,635,841

Historical and market price analysis of 1inch (1INCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1224 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.