Market Cap HK$18.33T 2.17%
Volume 24h HK$1.11T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
1inch 1INCH

1inch (1INCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$2.8735 HK$2.8322 HK$3.0950 HK$3.0785 HK$458,740,551 HK$3,327,058,985
Apr-30 2024 HK$3.0794 HK$2.9798 HK$3.3318 HK$3.2911 HK$217,691,312 HK$3,565,431,608
Apr-29 2024 HK$3.2938 HK$3.1902 HK$3.3540 HK$3.3254 HK$187,547,739 HK$3,813,560,277
Apr-28 2024 HK$3.3248 HK$3.3190 HK$3.4788 HK$3.4238 HK$156,507,834 HK$3,849,422,465
Apr-27 2024 HK$3.4252 HK$3.2562 HK$3.4404 HK$3.3422 HK$188,851,632 HK$3,965,434,860
Apr-26 2024 HK$3.3413 HK$3.3178 HK$3.4409 HK$3.3815 HK$183,229,627 HK$3,868,351,664
Apr-25 2024 HK$3.3840 HK$3.2369 HK$3.4173 HK$3.3927 HK$209,780,878 HK$3,917,778,401
Apr-24 2024 HK$3.3944 HK$3.3570 HK$3.5542 HK$3.4560 HK$297,768,824 HK$3,929,816,218
Apr-23 2024 HK$3.4550 HK$3.3524 HK$3.4751 HK$3.4304 HK$177,653,769 HK$3,998,449,333
Apr-22 2024 HK$3.4307 HK$3.3344 HK$3.4684 HK$3.3479 HK$176,437,788 HK$3,970,282,032
Apr-21 2024 HK$3.3462 HK$3.3014 HK$3.4568 HK$3.4559 HK$173,358,914 HK$3,872,270,671
Apr-20 2024 HK$3.4551 HK$3.1802 HK$3.4835 HK$3.2557 HK$235,811,253 HK$3,998,257,697
Apr-19 2024 HK$3.2415 HK$2.9675 HK$3.4008 HK$3.1785 HK$298,659,042 HK$3,751,012,277
Apr-18 2024 HK$3.1800 HK$2.9064 HK$3.2060 HK$2.9753 HK$229,665,214 HK$3,679,829,437
Apr-17 2024 HK$2.9730 HK$2.8978 HK$3.1472 HK$3.1150 HK$237,344,667 HK$3,440,242,325

Historical and market price analysis of 1inch (1INCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1224 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.