時価総額 NZ$4.08T
2.37%
ボリューム24h NZ$206.75B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
硬貨
27.077
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.632417 | NZ$0.595574 | NZ$0.636065 | NZ$0.609649 | NZ$34,675,508 | NZ$732,516,050 |
| May-08 2024 | NZ$0.609882 | NZ$0.603688 | NZ$0.631974 | NZ$0.614476 | NZ$41,115,051 | NZ$706,413,545 |
| May-07 2024 | NZ$0.614498 | NZ$0.61221 | NZ$0.640333 | NZ$0.631979 | NZ$37,298,886 | NZ$711,759,420 |
| May-06 2024 | NZ$0.631959 | NZ$0.631061 | NZ$0.669252 | NZ$0.649957 | NZ$41,703,819 | NZ$731,963,584 |
| May-05 2024 | NZ$0.650372 | NZ$0.632499 | NZ$0.653949 | NZ$0.64479 | NZ$34,982,994 | NZ$753,275,809 |
| May-04 2024 | NZ$0.644309 | NZ$0.634421 | NZ$0.653569 | NZ$0.636722 | NZ$35,699,876 | NZ$746,252,257 |
| May-03 2024 | NZ$0.636664 | NZ$0.606227 | NZ$0.643458 | NZ$0.614063 | NZ$59,823,279 | NZ$737,397,638 |
| May-02 2024 | NZ$0.613608 | NZ$0.585652 | NZ$0.62109 | NZ$0.609711 | NZ$80,475,072 | NZ$710,638,258 |
| May-01 2024 | NZ$0.611471 | NZ$0.6027 | NZ$0.658613 | NZ$0.655109 | NZ$97,618,244 | NZ$707,985,495 |
| Apr-30 2024 | NZ$0.655294 | NZ$0.634108 | NZ$0.709015 | NZ$0.700351 | NZ$46,323,883 | NZ$758,710,282 |
| Apr-29 2024 | NZ$0.700917 | NZ$0.678871 | NZ$0.713736 | NZ$0.70765 | NZ$39,909,445 | NZ$811,511,119 |
| Apr-28 2024 | NZ$0.707508 | NZ$0.706281 | NZ$0.740285 | NZ$0.728582 | NZ$33,304,272 | NZ$819,142,456 |
| Apr-27 2024 | NZ$0.728874 | NZ$0.692915 | NZ$0.732124 | NZ$0.711221 | NZ$40,186,909 | NZ$843,829,453 |
| Apr-26 2024 | NZ$0.711031 | NZ$0.706028 | NZ$0.732217 | NZ$0.719586 | NZ$38,990,568 | NZ$823,170,518 |
| Apr-25 2024 | NZ$0.720116 | NZ$0.688815 | NZ$0.727201 | NZ$0.721965 | NZ$44,640,573 | NZ$833,688,340 |
1inch（1INCH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1232日間分析、25-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.662 NZD.