Cap Marché zł10.02T
0.59%
Volume 24h zł452.91B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł1.7255 | zł1.7134 | zł1.7770 | zł1.7463 | zł94,625,556 | zł1,997,738,761 |
Apr-25 2024 | zł1.7476 | zł1.6716 | zł1.7648 | zł1.7521 | zł108,337,459 | zł2,023,264,286 |
Apr-24 2024 | zł1.7530 | zł1.7336 | zł1.8355 | zł1.7847 | zł153,777,209 | zł2,029,480,995 |
Apr-23 2024 | zł1.7843 | zł1.7312 | zł1.7946 | zł1.7715 | zł91,746,007 | zł2,064,925,299 |
Apr-22 2024 | zł1.7717 | zł1.7220 | zł1.7911 | zł1.7289 | zł91,118,036 | zł2,050,378,817 |
Apr-21 2024 | zł1.7281 | zł1.7049 | zł1.7852 | zł1.7847 | zł89,528,009 | zł1,999,762,660 |
Apr-20 2024 | zł1.7843 | zł1.6423 | zł1.7990 | zł1.6813 | zł121,780,366 | zł2,064,826,333 |
Apr-19 2024 | zł1.6740 | zł1.5325 | zł1.7562 | zł1.6414 | zł154,236,945 | zł1,937,141,002 |
Apr-18 2024 | zł1.6422 | zł1.5009 | zł1.6557 | zł1.5365 | zł118,606,357 | zł1,900,379,939 |
Apr-17 2024 | zł1.5353 | zł1.4965 | zł1.6253 | zł1.6087 | zł122,572,269 | zł1,776,649,601 |
Apr-16 2024 | zł1.6077 | zł1.5324 | zł1.6425 | zł1.6161 | zł133,034,465 | zł1,860,414,170 |
Apr-15 2024 | zł1.6171 | zł1.5543 | zł1.7733 | zł1.6862 | zł167,675,191 | zł1,871,190,918 |
Apr-14 2024 | zł1.6869 | zł1.5179 | zł1.7098 | zł1.5773 | zł191,532,297 | zł1,951,970,747 |
Apr-13 2024 | zł1.5803 | zł1.4087 | zł1.9157 | zł1.9112 | zł285,101,417 | zł1,828,662,065 |
Apr-12 2024 | zł1.9133 | zł1.8246 | zł2.2691 | zł2.2251 | zł239,428,061 | zł2,213,775,138 |
Analyse historique et de marché du prix de 1inch (1INCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1219 jours, à partir du jour 25-12-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03348 PLN.