Market Cap ₪3.84T -1.89%
Volume 24h ₪471.60B 9.28%
BTC % 37.91% -0.02%
ETH % 18.98% -0.36%
Coins 18.454 +16
Exchanges 793
Last update 3 Minutes ago

CryptoCurrency Price Monitor

ILS - ₪
₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price ₪ 1h 24h 7d 30d Keys 24h ₪ Vol 24h ₪ Market
Cap ₪		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 ₪76,079.28 0.06% -1.89% -2.16%
30d 6.03%
60d 23.81%
90d -22.11%
Open ₪77,548.63
Low ₪75,931.68
High ₪79,315.21
 ₪98.65B 1.30M BTC ₪1.45T
2
Ethereum
Ethereum
2
ETH
 ₪5,974.97 0.42% -2.15% 0.39%
30d 23.91%
60d 86.5%
90d -8.25%
Open ₪6,110.99
Low ₪5,928.05
High ₪6,342.43
 ₪62.17B 10.40M ETH ₪728.96B
3
Tether
Tether
3
USDT
 ₪3.25 - - -0.01%
30d 0.01%
60d 0.13%
90d 0.12%
Open ₪3.2509
Low ₪3.2505
High ₪3.2510
 ₪167.28B 51.46B USDT ₪219.63B
4
USD Coin
USD Coin
4
USDC
 ₪3.25 -0.01% - -
30d 0.02%
60d -0.03%
90d -0.03%
Open ₪3.2501
Low ₪3.2489
High ₪3.2510
 ₪21.07B 6.48B USDC ₪173.56B
5
Binance Coin
Binance Coin
5
BNB
 ₪998.80 -0.07% -2.22% -7.6%
30d 18.42%
60d 54.71%
90d 0.79%
Open ₪1,024.90
Low ₪995.06
High ₪1,050.63
 ₪3.47B 3.47M BNB ₪161.14B
6
Ripple
Ripple
6
XRP
 ₪1.2171 0.23% 0.18% -0.69%
30d 3.64%
60d 22.74%
90d -10.4%
Open ₪1.2149
Low ₪1.2025
High ₪1.2699
 ₪4.24B 3.49B XRP ₪60.10B
7
Cardano
Cardano
7
ADA
 ₪1.75 0.25% -3.82% 0.78%
30d 10.71%
60d 17.6%
90d 0.93%
Open ₪1.8026
Low ₪1.7323
High ₪1.8846
 ₪3.34B 1.91B ADA ₪59.34B
8
Binance USD
Binance USD
8
BUSD
 ₪3.25 -0.01% - 0.02%
30d 0.05%
60d -0.13%
90d 0.01%
Open ₪3.2505
Low ₪3.2491
High ₪3.2522
 ₪18.13B 5.58B BUSD ₪58.72B
9
Solana
Solana
9
SOL
 ₪134.28 0.38% -4.32% -1.56%
30d -0.5%
60d 37.44%
90d -21.81%
Open ₪139.85
Low ₪133.05
High ₪145.07
 ₪3.85B 28.71M SOL ₪46.84B
10
Dogecoin
Dogecoin
10
DOGE
 ₪0.267627 1.07% -2.89% 16.45%
30d 21.81%
60d 55.4%
90d -4.7%
Open ₪0.285278
Low ₪0.263713
High ₪0.286398
 ₪3.54B 13.24B DOGE ₪35.51B
11
Hex
Hex
11
HEX
 ₪0.188133 0.4% 0.23% -1.51%
30d 42.26%
60d 96.96%
90d -45.74%
Open ₪0.193873
Low ₪0.186247
High ₪0.201768
 ₪47.48M 252.40M HEX ₪32.62B
12
Polkadot
Polkadot
12
DOT
 ₪27.40 0.17% -4% -12.02%
30d 13.3%
60d 22.94%
90d -16.51%
Open ₪28.31
Low ₪27.17
High ₪29.74
 ₪1.51B 55.14M DOT ₪30.36B
13
SHIBA INU
SHIBA INU
13
SHIB
 ₪0.000050 -0.12% -4.52% 25.31%
30d 26.93%
60d 98.05%
90d 30.14%
Open ₪0.000052
Low ₪0.000050
High ₪0.000053
 ₪3.24B 64.60T SHIB ₪27.51B
14
Avalanche
Avalanche
14
AVAX
 ₪85.56 0.35% -3.79% -9.96%
30d 13.84%
60d 74.66%
90d -13.18%
Open ₪89.42
Low ₪84.61
High ₪91.60
 ₪1.51B 17.59M AVAX ₪24.38B
15
Polygon - Matic Network
Polygon - Matic Network
15
MATIC
 ₪2.93 0.67% -3.73% -3.17%
30d -3.61%
60d 152.25%
90d 37.98%
Open ₪3.0696
Low ₪2.9048
High ₪3.1294
 ₪1.41B 482.75M MATIC ₪23.56B
16
Dai
Dai
16
DAI
 ₪3.25 - - -
30d -
60d -0.04%
90d -0.08%
Open ₪3.2481
Low ₪3.2410
High ₪3.2534
 ₪1.94B 598.47M DAI ₪23.39B
17
Wrapped TRON
Wrapped TRON
17
WTRX
 ₪0.223364 0.03% -1.57% -1.98%
30d -0.76%
60d 11.57%
90d -6.98%
Open ₪0.223964
Low ₪0.223277
High ₪0.229663
 ₪3.18M 14.22M WTRX ₪22.71B
18
TRON
TRON
18
TRX
 ₪0.223589 0.19% -1.41% -1.81%
30d -0.11%
60d 11.6%
90d -6.66%
Open ₪0.223472
Low ₪0.223032
High ₪0.230266
 ₪1.29B 5.76B TRX ₪20.66B
19
Lido stETH
Lido stETH
19
STETH
 ₪5,813.26 0.6% -2.2% 1.29%
30d 23.08%
60d 93.98%
90d -9.38%
Open ₪5,943.28
Low ₪5,778.07
High ₪6,145.63
 ₪12.04M 2.07K STETH ₪20.28B
20
Uniswap
Uniswap
20
UNI
 ₪26.21 0.45% -3.5% -12.62%
30d 13.02%
60d 121.46%
90d 58.41%
Open ₪27.12
Low ₪25.93
High ₪28.10
 ₪514.06M 19.61M UNI ₪19.54B
21
Wrapped Bitcoin
Wrapped Bitcoin
21
WBTC
 ₪76,054.27 0.11% -1.81% -2.22%
30d 5.85%
60d 24%
90d -22.19%
Open ₪77,521.88
Low ₪75,877.86
High ₪79,227.28
 ₪776.71M 10.21K WBTC ₪18.81B
22
Ethereum Classic
Ethereum Classic
22
ETC
 ₪128.84 0.56% -2.99% 2.23%
30d 79.87%
60d 193.91%
90d 90.8%
Open ₪132.88
Low ₪126.70
High ₪137.39
 ₪3.67B 28.46M ETC ₪17.57B
23
UNUS SED LEO
UNUS SED LEO
23
LEO
 ₪17.41 0.1% 4% 13.38%
30d -0.69%
60d 8.67%
90d 7.54%
Open ₪16.72
Low ₪16.69
High ₪17.64
 ₪10.03M 576.18K LEO ₪16.61B
24
yOUcash / YOUengine
yOUcash / YOUengine
24
YOUC
 ₪1.66 - - -0.02%
30d 0.04%
60d 2.29%
90d 2.22%
Open ₪1.6621
Low ₪1.6618
High ₪1.6621
 ₪1.98M 1.19M YOUC ₪14.32B
25
Litecoin
Litecoin
25
LTC
 ₪196.48 0.19% -0.96% -2.13%
30d 5.37%
60d 34.35%
90d -14.8%
Open ₪197.33
Low ₪195.18
High ₪209.84
 ₪1.82B 9.29M LTC ₪13.94B
26
FTX Token
FTX Token
26
FTT
 ₪98.01 0.13% -1.74% -3.44%
30d 3.2%
60d 33.06%
90d -1.88%
Open ₪99.30
Low ₪97.60
High ₪102.20
 ₪949.79M 9.69M FTT ₪13.18B
27
NEAR Protocol
NEAR Protocol
27
NEAR
 ₪16.52 0.28% -4.38% -13.57%
30d 27.97%
60d 63.69%
90d -16.15%
Open ₪17.44
Low ₪16.36
High ₪17.86
 ₪1.13B 68.13M NEAR ₪12.63B
28
ChainLink
ChainLink
28
LINK
 ₪26.44 0.37% -4.3% -12.25%
30d 17.47%
60d 39.95%
90d 13.83%
Open ₪27.47
Low ₪26.30
High ₪28.33
 ₪1.08B 40.77M LINK ₪12.43B
29
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
29
CRO
 ₪0.467389 0.26% -3.49% -4.42%
30d 11.3%
60d 35.41%
90d -25.83%
Open ₪0.485285
Low ₪0.466149
High ₪0.502328
 ₪99.33M 212.51M CRO ₪11.81B
30
Cosmos
Cosmos
30
ATOM
 ₪36.93 0.58% -1.04% -4.03%
30d 19.94%
60d 92.99%
90d 5.4%
Open ₪36.77
Low ₪36.49
High ₪38.57
 ₪718.16M 19.45M ATOM ₪10.58B
31
Stellar
Stellar
31
XLM
 ₪0.392566 0.56% -0.9% -3.6%
30d 7.33%
60d 13.88%
90d -8.21%
Open ₪0.396904
Low ₪0.389155
High ₪0.413964
 ₪482.30M 1.23B XLM ₪9.92B
32
Monero
Monero
32
XMR
 ₪530.96 1.22% -3.58% -2.4%
30d 12.33%
60d 59.44%
90d -0.96%
Open ₪548.20
Low ₪517.44
High ₪561.33
 ₪476.85M 898.09K XMR ₪9.64B
33
Flow
Flow
33
FLOW
 ₪8.34 - -4% -13.17%
30d 52.97%
60d 101.01%
90d -11.69%
Open ₪8.708
Low ₪8.265
High ₪8.917
 ₪305.82M 36.68M FLOW ₪8.64B
34
Bitcoin Cash
Bitcoin Cash
34
BCH
 ₪436.12 0.18% -1.77% -5.14%
30d 15.2%
60d 13.51%
90d -31.81%
Open ₪442.43
Low ₪433.16
High ₪468.88
 ₪1.04B 2.38M BCH ₪8.35B
35
Bitcoin BEP2
Bitcoin BEP2
35
BTCB
 ₪76,088.29 0.09% -1.68% -2.11%
30d 5.68%
60d 23.9%
90d -22.4%
Open ₪77,644.88
Low ₪76,018.32
High ₪79,117.83
 ₪21.16M 278.00 BTCB ₪8.00B
36
Algorand
Algorand
36
ALGO
 ₪1.1157 0.23% -3.09% -4.83%
30d -3.75%
60d 16.68%
90d -24.02%
Open ₪1.1444
Low ₪1.1051
High ₪1.1834
 ₪271.61M 243.45M ALGO ₪7.69B
37
VeChain
VeChain
37
VET
 ₪0.096245 0.25% -4.2% -9.66%
30d 21.32%
60d 37.2%
90d -4.28%
Open ₪0.100130
Low ₪0.095313
High ₪0.103625
 ₪295.30M 3.07B VET ₪6.98B
38
Filecoin
Filecoin
38
FIL
 ₪26.64 0.42% -4% -1.44%
30d 37.74%
60d 60.42%
90d 1.52%
Open ₪27.53
Low ₪26.37
High ₪28.79
 ₪1.36B 51.12M FIL ₪6.97B
39
Internet Computer
Internet Computer
39
ICP
 ₪24.19 -0.19% -4.51% -9.94%
30d 0.24%
60d 46.6%
90d -9.52%
Open ₪25.14
Low ₪23.91
High ₪26.57
 ₪300.33M 12.41M ICP ₪6.18B
40
ApeCoin
ApeCoin
40
APE
 ₪19.68 0.31% -2.25% -15.05%
30d 3.7%
60d 75.15%
90d -24.47%
Open ₪20.26
Low ₪19.41
High ₪20.89
 ₪721.66M 36.67M APE ₪6.04B
41
Decentraland
Decentraland
41
MANA
 ₪3.19 0.35% -5.43% -7.65%
30d 8.89%
60d 25.13%
90d -11.71%
Open ₪3.3707
Low ₪3.1692
High ₪3.4340
 ₪545.58M 170.94M MANA ₪5.91B
42
Chain
Chain
42
XCN
 ₪0.272862 -0.84% -0.62% -6.03%
30d -5.39%
60d 1.34%
90d -9.15%
Open ₪0.273390
Low ₪0.272862
High ₪0.282767
 ₪39.37M 144.27M XCN ₪5.86B
43
The Sandbox
The Sandbox
43
SAND
 ₪4.00 0.31% -3.85% -7.98%
30d -6.11%
60d 54.84%
90d -4.38%
Open ₪4.1823
Low ₪3.9427
High ₪4.2566
 ₪1.21B 302.36M SAND ₪5.59B
44
Tezos
Tezos
44
XTZ
 ₪6.15 -0.03% 1.51% 2.02%
30d 11.48%
60d 45.66%
90d 8.62%
Open ₪5.924
Low ₪5.904
High ₪6.555
 ₪307.01M 49.93M XTZ ₪5.57B
45
Hedera Hashgraph
Hedera Hashgraph
45
HBAR
 ₪0.242109 0.23% -3.14% -4.59%
30d 6.39%
60d 17.45%
90d -28.18%
Open ₪0.249092
Low ₪0.240571
High ₪0.256572
 ₪89.86M 371.14M HBAR ₪5.10B
46
EOS
EOS
46
EOS
 ₪5.04 -0.71% 17.19% 23.68%
30d 49.01%
60d 75.57%
90d 17.97%
Open ₪4.1786
Low ₪4.1538
High ₪5.329
 ₪3.81B 755.29M EOS ₪5.03B
47
TonCoin
TonCoin
47
TON
 ₪3.95 0.26% -0.3% -1.39%
30d 28.3%
60d 52.53%
90d -23.56%
Open ₪3.9943
Low ₪3.9360
High ₪4.0979
 ₪9.69M 2.45M TON ₪4.83B
48
Aave
Aave
48
AAVE
 ₪340.43 0.38% -2.75% -5.9%
30d 10.86%
60d 104.38%
90d 19.41%
Open ₪346.59
Low ₪336.45
High ₪363.27
 ₪628.51M 1.85M AAVE ₪4.76B
49
Frax
Frax
49
FRAX
 ₪3.25 0.16% -0.1% -0.03%
30d 0.12%
60d 0.36%
90d 0.17%
Open ₪3.2445
Low ₪3.2282
High ₪3.2542
 ₪92.15M 28.35M FRAX ₪4.70B
50
Axie Infinity Shards
Axie Infinity Shards
50
AXS
 ₪55.49 0.14% -5.16% -7.27%
30d 8.32%
60d 34.06%
90d -19.14%
Open ₪58.45
Low ₪55.06
High ₪59.64
 ₪456.16M 8.22M AXS ₪4.65B
18.460 Coins Monitored - Page 1 of 370

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (ILS ₪)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ILS ₪)
  • Volume 24h: Volume 24 hs (ILS ₪)
  • Capitalization: Market capitalization (ILS ₪)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.