Market Cap $2.59T
3.75%
Volume 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Coins
28.260
+22
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,898.67 | -0.04% | 2.86% | 1.57% |
30d
11.65%
60d
-2.08%
90d
6.97%
|
Open $65,366.64
Low $65,366.64
High $68,197.76
|
$30.35B 446.98K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,268.16 | -0.48% | 2.52% | -6.84% |
30d
-2.92%
60d
-15.85%
90d
0.5%
|
Open $3,163.60
Low $3,163.60
High $3,284.70
|
$15.92B 4.87M ETH | $392.93B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | 0.04% | -0.04% |
30d
0.08%
60d
0.09%
90d
0.08%
|
Open $0.9997
Low $0.9996
High $1.0010
|
$52.53B 52.52B USDT | $114.30B |
|
||
| 4 |
Solana
4
SOL
|
$182.42 | -0.39% | 5.44% | 7.48% |
30d
33.94%
60d
7.18%
90d
29.1%
|
Open $170.81
Low $170.81
High $183.50
|
$2.79B 15.31M SOL | $84.75B |
|
||
| 5 |
Binance Coin
5
BNB
|
$580.50 | -0.29% | 1.43% | -2.31% |
30d
1.49%
60d
-3.73%
90d
-2.68%
|
Open $569.97
Low $569.97
High $582.64
|
$1.66B 2.86M BNB | $84.71B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | 0.01% | 0.01% | - |
30d
0.02%
60d
0.01%
90d
0.02%
|
Open $1.0000
Low $0.9998
High $1.0004
|
$5.79B 5.79B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.600732 | -0.41% | -0.18% | 4.67% |
30d
28.17%
60d
12.55%
90d
16%
|
Open $0.596309
Low $0.587653
High $0.60832
|
$1.37B 2.28B XRP | $33.62B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,281.15 | 0.29% | 3.51% | -6.6% |
30d
-2.65%
60d
-15.44%
90d
0.99%
|
Open $3,109.06
Low $3,109.06
High $3,281.14
|
$63.58M 19.38K STETH | $32.23B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.133624 | -0.91% | 5.17% | 5.94% |
30d
9.23%
60d
-20.64%
90d
-9.63%
|
Open $0.123938
Low $0.123938
High $0.134824
|
$740.57M 5.54B DOGE | $19.41B |
|
||
| 10 |
TonCoin
10
TON
|
$6.71 | -0.23% | 1.33% | -8.14% |
30d
-12.21%
60d
4.86%
90d
24.61%
|
Open $6.543
Low $6.543
High $6.815
|
$173.46M 25.84M TON | $16.89B |
|
||
| 11 |
Cardano
11
ADA
|
$0.416774 | -0.39% | 5.24% | -5.01% |
30d
8.4%
60d
-10.99%
90d
-10.92%
|
Open $0.390443
Low $0.390443
High $0.419558
|
$266.51M 639.45M ADA | $14.96B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,839.08 | 0.22% | 3.07% | -6.83% |
30d
-2.91%
60d
-15.58%
90d
1.75%
|
Open $3,668.47
Low $3,668.47
High $3,839.07
|
$28.69M 7.47K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137134 | 0.05% | 1.15% | 2.01% |
30d
11.69%
60d
22.54%
90d
14.63%
|
Open $0.135314
Low $0.135308
High $0.137325
|
$1.55M 11.28M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137396 | -0.03% | 1.19% | 2% |
30d
12.08%
60d
22.13%
90d
14.72%
|
Open $0.135471
Low $0.135284
High $0.137697
|
$234.24M 1.70B TRX | $11.96B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.69 | -0.32% | 4.94% | 1.72% |
30d
11.14%
60d
-24.84%
90d
-16.81%
|
Open $27.21
Low $27.19
High $28.82
|
$344.65M 12.01M AVAX | $11.33B |
|
||
| 16 |
WETH
16
WETH
|
$3,273.38 | 0.21% | 3.23% | -6.87% |
30d
-3.15%
60d
-15.75%
90d
0.84%
|
Open $3,116.83
Low $3,116.83
High $3,273.38
|
$838.22M 256.07K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,972.24 | 0.03% | 3.42% | 1.64% |
30d
11.5%
60d
-2.17%
90d
7.23%
|
Open $64,568.13
Low $64,568.13
High $67,972.23
|
$253.94M 3.74K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | -0.09% | 2.61% | -5.15% |
30d
-0.71%
60d
-33.13%
90d
-31.4%
|
Open $0.0000163
Low $0.00001629
High $0.00001701
|
$193.83M 11.42T SHIB | $10.00B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.86 | - | 1.6% | -7.83% |
30d
1.38%
60d
-23.21%
90d
-14.19%
|
Open $5.704
Low $5.701
High $5.884
|
$129.18M 22.04M DOT | $8.43B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.54 | -0.21% | 4.29% | -3.78% |
30d
-2.48%
60d
-27.83%
90d
-4.95%
|
Open $12.82
Low $12.82
High $13.63
|
$211.05M 15.58M LINK | $8.24B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$377.60 | 0.23% | 3.96% | -3.65% |
30d
1.12%
60d
-22.75%
90d
-21%
|
Open $357.44
Low $357.44
High $377.97
|
$216.77M 574.07K BCH | $7.45B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.73 | 0.23% | 5.01% | -11.02% |
30d
10.83%
60d
-26.9%
90d
-19.89%
|
Open $5.333
Low $5.333
High $5.811
|
$211.67M 36.97M NEAR | $6.33B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1243 | -0.06% | -0.08% | -0.16% |
30d
5.8%
60d
5.83%
90d
6.05%
|
Open $1.1243
Low $1.1237
High $1.1252
|
$5.71M 5.08M EDLC | $6.20B |
|
||
| 24 |
ether fi
24
EETH
|
$3,276.97 | 0.71% | 3.59% | -6.5% |
30d
-2.92%
60d
-15.59%
90d
1.02%
|
Open $3,100.17
Low $3,100.17
High $3,276.97
|
$286.92K 87.00 EETH | $5.77B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.83 | - | -0.59% | -0.23% |
30d
1.88%
60d
-1.75%
90d
0.36%
|
Open $5.863
Low $5.730
High $5.912
|
$997.86K 171.14K LEO | $5.40B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | - | 0.01% | - |
30d
-
60d
0.01%
90d
0.02%
|
Open $0.9999
Low $0.9997
High $1.0002
|
$119.14M 119.14M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.38 | 0.07% | 3.11% | -3.1% |
30d
0.76%
60d
-16.21%
90d
-15.08%
|
Open $68.95
Low $68.77
High $71.64
|
$243.30M 3.41M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.514116 | -0.07% | 3.08% | -3.48% |
30d
-6.63%
60d
-31.03%
90d
-29.94%
|
Open $0.492764
Low $0.492764
High $0.515019
|
$164.47M 319.90M MATIC | $5.09B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | -0.55% | 3.74% | -5.36% |
30d
-4.37%
60d
-28.02%
90d
65.94%
|
Open $0.0000114
Low $0.00001135
High $0.0000121
|
$662.48M 55.23T PEPE | $5.05B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.47 | 0.23% | 3.4% | -6.49% |
30d
-2.85%
60d
-15.46%
90d
1.48%
|
Open $3,270.05
Low $3,270.05
High $3,416.47
|
$16.34M 4.78K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.67 | -0.29% | 5.02% | -4.04% |
30d
-17.92%
60d
-30.82%
90d
-3.98%
|
Open $7.251
Low $7.249
High $7.702
|
$99.56M 12.98M UNI | $4.60B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.68 | -0.54% | -2.86% | -5.3% |
30d
19.52%
60d
-21.87%
90d
-27.52%
|
Open $9.786
Low $9.552
High $9.999
|
$96.60M 9.98M ICP | $4.52B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.181770 | 0.17% | 2.64% | 0.4% |
30d
2.2%
60d
26.29%
90d
66.65%
|
Open $0.175865
Low $0.175865
High $0.18177
|
$38.60M 212.38M KAS | $4.42B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,979.37 | - | 3.37% | 1.59% |
30d
11.75%
60d
-2.19%
90d
7.37%
|
Open $64,520.10
Low $64,520.10
High $67,979.37
|
$28.79M 423.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.91 | -0.09% | 3.24% | -3.19% |
30d
-2.97%
60d
-27.94%
90d
-17.69%
|
Open $21.85
Low $21.85
High $22.97
|
$121.00M 5.28M ETC | $3.39B |
|
||
| 36 |
Fetch.AI
36
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Open $1.3906
Low $1.2777
High $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 37 |
Aptos
37
APT
|
$6.99 | 0.35% | 5.11% | -6.48% |
30d
2.44%
60d
-27.5%
90d
-22.7%
|
Open $6.582
Low $6.582
High $6.993
|
$85.48M 12.22M APT | $3.28B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.12%
60d
-0.17%
90d
0.03%
|
Open $0.9985
Low $0.9985
High $0.9989
|
$129.93M 130.07M USDe | $3.25B |
|
||
| 39 | $1.2766 | -0.76% | 6% | -13.4% |
30d
-27.7%
60d
-44.43%
90d
-41.84%
|
Open $1.1984
Low $1.1915
High $1.2884
|
$92.23M 72.24M FET | $3.22B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,429.38 | 0.25% | 3.57% | -6.39% |
30d
-2.27%
60d
-14.94%
90d
1.73%
|
Open $3,249.79
Low $3,249.79
High $3,429.37
|
$7.71M 2.25K WBETH | $3.13B |
|
||
| 41 |
Stellar
41
XLM
|
$0.102976 | -0.25% | 0.7% | -2.03% |
30d
14.61%
60d
-6.75%
90d
-10.02%
|
Open $0.101604
Low $0.10143
High $0.104377
|
$54.82M 532.36M XLM | $3.02B |
|
||
| 42 |
Monero
42
XMR
|
$161.87 | -0.3% | -1.3% | 0.16% |
30d
-1.67%
60d
14.49%
90d
33.16%
|
Open $159.85
Low $159.31
High $175.27
|
$134.39M 830.23K XMR | $2.99B |
|
||
| 43 |
Mantle
43
MNT
|
$0.851114 | -0.31% | 2.17% | -4.28% |
30d
10.16%
60d
-17.49%
90d
-21.66%
|
Open $0.829116
Low $0.825445
High $0.866044
|
$136.83M 160.76M MNT | $2.78B |
|
||
| 44 |
Stacks
44
STX
|
$1.85 | -0.19% | 2.13% | -3.28% |
30d
9.97%
60d
-11.2%
90d
-27.51%
|
Open $1.7730
Low $1.7730
High $1.8796
|
$76.62M 41.42M STX | $2.73B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.64 | 0.2% | 10.33% | -0.4% |
30d
6.17%
60d
-24.03%
90d
-21.7%
|
Open $4.1712
Low $4.1712
High $4.7021
|
$190.95M 41.11M FIL | $2.67B |
|
||
| 46 |
Render
46
RENDER
|
$6.71 | -1.57% | 1.5% | 0.34% |
30d
-9.48%
60d
-33.97%
90d
-17%
|
Open $6.587
Low $6.504
High $6.980
|
$75.70M 11.28M RENDER | $2.63B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.62 | -0.77% | 2.6% | 2.21% |
30d
30.9%
60d
-22.89%
90d
-5.82%
|
Open $2.4777
Low $2.4725
High $2.6706
|
$309.09M 118.19M WIF | $2.61B |
|
||
| 48 |
bittensor
48
TAO
|
$351.10 | -0.44% | 6.7% | -1.78% |
30d
25.46%
60d
-19.52%
90d
-16.9%
|
Open $325.48
Low $325.48
High $366.47
|
$68.82M 196.00K TAO | $2.50B |
|
||
| 49 |
Maker
49
MKR
|
$2,643.89 | -1.02% | -0.32% | -6.6% |
30d
8.01%
60d
-4.3%
90d
-12.04%
|
Open $2,639.47
Low $2,637.89
High $2,781.07
|
$84.11M 31.81K MKR | $2.46B |
|
||
| 50 |
Okex
50
OKB
|
$41.01 | 0.05% | 2.21% | -5.45% |
30d
-1.2%
60d
-14.63%
90d
-22.36%
|
Open $39.69
Low $39.56
High $41.01
|
$2.71M 66.09K OKB | $2.46B |
|
28.260 Coins Monitored - Page
1 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.