Market Cap $3.58T
1.28%
Volume 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$108,755.05 | -0.12% | 0.4% | 1.7% |
30d
2.95%
60d
4.91%
90d
32.83%
|
Open $107,907.86
Low $107,802.98
High $109,196.18
|
$42.85B 394.08K BTC | $2.16T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,626.26 | -0.34% | 2.62% | 7.25% |
30d
5.45%
60d
11.26%
90d
63.19%
|
Open $2,535.89
Low $2,534.38
High $2,635.97
|
$18.35B 6.99M ETH | $317.03B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | 0.01% | -0.03% |
30d
-0.04%
60d
-
90d
0.05%
|
Open $1.0000
Low $0.9998
High $1.0007
|
$61.92B 61.91B USDT | $158.68B |
|
||
| 4 |
Ripple
4
XRP
|
$2.33 | -0.34% | 2.66% | 6.09% |
30d
4.08%
60d
-2.35%
90d
16.76%
|
Open $2.2616
Low $2.2591
High $2.3351
|
$3.01B 1.30B XRP | $137.36B |
|
||
| 5 |
Binance Coin
5
BNB
|
$663.48 | -0.06% | 0.5% | 1.43% |
30d
2.06%
60d
0.36%
90d
14.63%
|
Open $659.45
Low $657.57
High $664.43
|
$1.50B 2.26M BNB | $93.47B |
|
||
| 6 |
Solana
6
SOL
|
$152.60 | -0.69% | 2.17% | 2.21% |
30d
1.33%
60d
-11.04%
90d
31.32%
|
Open $148.83
Low $148.37
High $153.67
|
$4.15B 27.21M SOL | $81.75B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | - | 0.01% | -0.01% |
30d
0.01%
60d
0.01%
90d
0.03%
|
Open $0.9999
Low $0.9997
High $1.0005
|
$8.39B 8.39B USDC | $61.95B |
|
||
| 8 |
TRON
8
TRX
|
$0.286921 | -0.13% | -0.09% | 1.98% |
30d
0.86%
60d
8.98%
90d
18.84%
|
Open $0.2872
Low $0.286056
High $0.287897
|
$343.96M 1.20B TRX | $27.19B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.172115 | -0.7% | 2.36% | 6.74% |
30d
-5.23%
60d
-22.18%
90d
9.69%
|
Open $0.168013
Low $0.167507
High $0.173337
|
$895.70M 5.20B DOGE | $25.82B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.287075 | -0.14% | -0.05% | 2.21% |
30d
0.85%
60d
9.02%
90d
18.31%
|
Open $0.286855
Low $0.286493
High $0.287555
|
$1.06M 3.70M WTRX | $25.10B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,628.38 | 0.81% | 2.97% | 7.53% |
30d
5.8%
60d
11.13%
90d
62.5%
|
Open $2,530.58
Low $2,530.58
High $2,628.38
|
$32.13M 12.22K STETH | $23.99B |
|
||
| 12 |
Cardano
12
ADA
|
$0.595144 | -0.4% | 2.97% | 7.18% |
30d
-10.04%
60d
-24.51%
90d
-4.36%
|
Open $0.576518
Low $0.573761
High $0.59754
|
$538.98M 905.64M ADA | $21.06B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$108,719.77 | 0.2% | 0.55% | 1.92% |
30d
3.09%
60d
5.17%
90d
32.41%
|
Open $107,735.36
Low $107,735.36
High $108,933.52
|
$169.72M 1.56K WBTC | $14.03B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.25 | 0.03% | 4.46% | 3.61% |
30d
11.99%
60d
58.06%
90d
192.53%
|
Open $37.48
Low $37.06
High $39.31
|
$230.81M 5.88M HYPE | $13.11B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,159.27 | 0.43% | 2.84% | 7.36% |
30d
5.25%
60d
11.82%
90d
63.19%
|
Open $3,055.97
Low $3,055.97
High $3,159.27
|
$4.40M 1.39K WSTETH | $11.16B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$507.56 | -0.49% | 2.07% | 0.04% |
30d
22.07%
60d
21.83%
90d
69.53%
|
Open $496.37
Low $496.34
High $510.26
|
$413.03M 813.77K BCH | $10.10B |
|
||
| 17 |
Sui
17
SUI
|
$2.92 | -0.84% | 1.96% | 7.27% |
30d
-8.94%
60d
-26.46%
90d
36.08%
|
Open $2.8551
Low $2.8386
High $2.9412
|
$564.64M 193.44M SUI | $10.08B |
|
||
| 18 |
ChainLink
18
LINK
|
$14.06 | -0.75% | 5.46% | 7.62% |
30d
3.02%
60d
-13.27%
90d
13.46%
|
Open $13.25
Low $13.21
High $14.16
|
$362.44M 25.78M LINK | $9.53B |
|
||
| 19 |
WETH
19
WETH
|
$2,619.76 | 0.57% | 2.87% | 7.34% |
30d
5.33%
60d
11.28%
90d
61.91%
|
Open $2,531.37
Low $2,531.37
High $2,619.76
|
$917.62M 350.27K WETH | $8.84B |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.05 | 0.19% | -0.21% | 1.05% |
30d
-2.64%
60d
4.25%
90d
-3.59%
|
Open $9.054
Low $9.031
High $9.133
|
$1.44M 158.95K LEO | $8.35B |
|
||
| 21 |
Stellar
21
XLM
|
$0.264538 | -0.38% | 6.4% | 13.74% |
30d
-0.02%
60d
-12.52%
90d
12.48%
|
Open $0.247125
Low $0.247125
High $0.265642
|
$238.82M 902.77M XLM | $8.19B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,820.50 | 0.66% | 2.91% | 7.47% |
30d
5.85%
60d
11.46%
90d
63.97%
|
Open $2,721.25
Low $2,721.25
High $2,820.49
|
$2.19M 777.00 WBETH | $7.80B |
|
||
| 23 |
Avalanche
23
AVAX
|
$18.41 | -0.51% | 3.08% | 4.78% |
30d
-9.46%
60d
-22.6%
90d
1.38%
|
Open $17.82
Low $17.72
High $18.50
|
$248.88M 13.52M AVAX | $7.78B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9992 | -0.03% | - | -0.03% |
30d
-0.05%
60d
0.11%
90d
-0.09%
|
Open $0.9995
Low $0.9976
High $1.0003
|
$1.76M 1.76M USDS | $7.37B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,625.69 | 0.63% | 2.89% | 7.37% |
30d
5.57%
60d
2.29%
90d
2.29%
|
Open $2,534.23
Low $2,534.23
High $2,625.68
|
$4.64K 1.00 AETHWETH | $7.13B |
|
||
| 26 |
Bitcoin BEP2
26
BTCB
|
$108,807.14 | 0.21% | 0.6% | 2.11% |
30d
3.12%
60d
5.13%
90d
32.29%
|
Open $107,800.81
Low $107,800.81
High $108,996.84
|
$15.24M 140.00 BTCB | $7.10B |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,811.29 | 0.67% | 2.82% | 7.39% |
30d
5.8%
60d
12.27%
90d
63.39%
|
Open $2,707.69
Low $2,707.69
High $2,811.28
|
$3.77M 1.34K weETH | $7.05B |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000012 | -0.37% | 1.29% | 4.25% |
30d
-4.18%
60d
-23.49%
90d
-0.22%
|
Open $0.0000116
Low $0.00001158
High $0.00001194
|
$141.81M 11.92T SHIB | $7.01B |
|
||
| 29 |
TonCoin
29
TON
|
$2.81 | -0.05% | 2.06% | 0.14% |
30d
-11.24%
60d
-16%
90d
-6.99%
|
Open $2.7482
Low $2.7402
High $2.8163
|
$154.62M 55.04M TON | $6.94B |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.162474 | -0.58% | 3.87% | 10.33% |
30d
-3.57%
60d
-20.96%
90d
-4.2%
|
Open $0.156018
Low $0.155262
High $0.163422
|
$190.72M 1.17B HBAR | $6.89B |
|
||
| 31 |
Litecoin
31
LTC
|
$87.84 | -0.46% | 1.67% | 4.31% |
30d
0.54%
60d
-15.25%
90d
18.2%
|
Open $86.01
Low $85.87
High $88.22
|
$355.73M 4.05M LTC | $6.68B |
|
||
| 32 |
Monero
32
XMR
|
$318.05 | -0.05% | 0.95% | 0.4% |
30d
-3.45%
60d
1.49%
90d
56.53%
|
Open $315.65
Low $309.97
High $320.03
|
$123.36M 387.86K XMR | $5.87B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.47 | -0.27% | 3.51% | 3.94% |
30d
-12.94%
60d
-31.59%
90d
-3.13%
|
Open $3.3510
Low $3.3296
High $3.4784
|
$165.97M 47.85M DOT | $5.53B |
|
||
| 34 |
Dai
34
DAI
|
$1.0000 | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-
|
Open $1.0000
Low $0.9999
High $1.0003
|
$18.78B 18.78B DAI | $5.37B |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0006 | -0.01% | 0.04% | 0.03% |
30d
-0.05%
60d
0.05%
90d
0.17%
|
Open $1.0000
Low $0.9999
High $1.0009
|
$92.34M 92.29M USDe | $5.31B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0000 | -0.01% | - | -0.03% |
30d
-0.05%
60d
-0.03%
90d
-0.03%
|
Open $0.9966
Low $0.9966
High $1.0003
|
$9.29M 9.29M AETHUSDT | $5.29B |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$108,522.56 | 0.02% | 0.49% | 1.84% |
30d
2.85%
60d
5.55%
90d
31.87%
|
Open $107,754.25
Low $107,754.25
High $109,103.10
|
$167.84M 1.55K CBBTC | $5.08B |
|
||
| 38 |
Bitget Token
38
BGB
|
$4.32 | 0.04% | 0.55% | -3.72% |
30d
-7.08%
60d
-9.03%
90d
0.8%
|
Open $4.2999
Low $4.2434
High $4.3447
|
$85.04M 19.69M BGB | $5.05B |
|
||
| 39 |
Uniswap
39
UNI
|
$7.69 | -0.69% | 3.45% | 9.88% |
30d
22.88%
60d
18.62%
90d
46.29%
|
Open $7.377
Low $7.336
High $7.787
|
$402.70M 52.38M UNI | $4.83B |
|
||
| 40 |
Aave
40
AAVE
|
$299.46 | -0.69% | 6.54% | 14.2% |
30d
17.88%
60d
40.53%
90d
114.58%
|
Open $278.99
Low $278.99
High $301.23
|
$466.48M 1.56M AAVE | $4.54B |
|
||
| 41 |
Pepe
41
PEPE
|
$0.000010 | -0.51% | 3.04% | 7.55% |
30d
-11.37%
60d
-20.36%
90d
51.17%
|
Open $0.0000098439
Low $0.0000097419
High $0.00001027
|
$613.68M 60.18T PEPE | $4.29B |
|
||
| 42 |
Pi
42
PI
|
$0.465349 | -0.12% | 1.9% | -5.37% |
30d
-25.8%
60d
-36.73%
90d
-22.51%
|
Open $0.455682
Low $0.45433
High $0.466317
|
$55.33M 118.89M PI | $3.57B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1793 | 0.02% | 0.05% | 0.17% |
30d
0.1%
60d
0.75%
90d
1.36%
|
Open $1.1785
Low $1.1784
High $1.1793
|
$3.76M 3.19M sUSDe | $3.12B |
|
||
| 44 |
bittensor
44
TAO
|
$322.44 | -0.24% | 0.69% | -0.51% |
30d
-16.32%
60d
-27.9%
90d
37.11%
|
Open $318.99
Low $316.31
High $323.46
|
$80.21M 248.75K TAO | $3.03B |
|
||
| 45 |
Okex
45
OKB
|
$48.27 | 0.06% | 0.41% | -1.92% |
30d
-7.98%
60d
-12.4%
90d
-9.64%
|
Open $48.12
Low $47.96
High $48.36
|
$4.33M 89.71K OKB | $2.90B |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.093096 | -0.56% | 15.08% | 15% |
30d
-5.35%
60d
-8.85%
90d
6.44%
|
Open $0.080242
Low $0.080094
High $0.099736
|
$231.64M 2.49B CRO | $2.90B |
|
||
| 47 |
Aptos
47
APT
|
$4.48 | -0.2% | 2.14% | -0.39% |
30d
-4.21%
60d
-21.26%
90d
-2.9%
|
Open $4.3901
Low $4.3609
High $4.4924
|
$108.59M 24.22M APT | $2.89B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.25 | -0.51% | 5.05% | 4.3% |
30d
-5.99%
60d
-24.36%
90d
8.61%
|
Open $2.1386
Low $2.1222
High $2.2583
|
$150.58M 67.02M NEAR | $2.77B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$185.60 | 0.8% | 2.31% | 2.44% |
30d
2.19%
60d
-10.11%
90d
33.34%
|
Open $180.49
Low $180.32
High $185.60
|
$34.86M 187.84K JITOSOL | $2.68B |
|
||
| 50 |
Internet Computer
50
ICP
|
$4.86 | -0.5% | 2.18% | 0.97% |
30d
-14.59%
60d
-11.89%
90d
-2.9%
|
Open $4.7368
Low $4.7082
High $4.8889
|
$49.66M 10.21M ICP | $2.60B |
|
32.361 Coins Monitored - Page
1 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.