Market Cap $3.58T 1.28%
Volume 24h $199.41B -1.54%
BTC % 60.42% -0.56%
ETH % 8.85% 2.14%
Coins 32.361 +16
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
$108,755.05 -0.12% 0.4% 1.7%
30d 2.95%
60d 4.91%
90d 32.83%
Open $107,907.86
Low $107,802.98
High $109,196.18
$42.85B 394.08K BTC $2.16T
2 $2,626.26 -0.34% 2.62% 7.25%
30d 5.45%
60d 11.26%
90d 63.19%
Open $2,535.89
Low $2,534.38
High $2,635.97
$18.35B 6.99M ETH $317.03B
3
Tether
Tether
3
USDT
$1.0002 - 0.01% -0.03%
30d -0.04%
60d -
90d 0.05%
Open $1.0000
Low $0.9998
High $1.0007
$61.92B 61.91B USDT $158.68B
4
Ripple
Ripple
4
XRP
$2.33 -0.34% 2.66% 6.09%
30d 4.08%
60d -2.35%
90d 16.76%
Open $2.2616
Low $2.2591
High $2.3351
$3.01B 1.30B XRP $137.36B
5 $663.48 -0.06% 0.5% 1.43%
30d 2.06%
60d 0.36%
90d 14.63%
Open $659.45
Low $657.57
High $664.43
$1.50B 2.26M BNB $93.47B
6
Solana
Solana
6
SOL
$152.60 -0.69% 2.17% 2.21%
30d 1.33%
60d -11.04%
90d 31.32%
Open $148.83
Low $148.37
High $153.67
$4.15B 27.21M SOL $81.75B
7
USD Coin
USD Coin
7
USDC
$1.0001 - 0.01% -0.01%
30d 0.01%
60d 0.01%
90d 0.03%
Open $0.9999
Low $0.9997
High $1.0005
$8.39B 8.39B USDC $61.95B
8
TRON
TRON
8
TRX
$0.286921 -0.13% -0.09% 1.98%
30d 0.86%
60d 8.98%
90d 18.84%
Open $0.2872
Low $0.286056
High $0.287897
$343.96M 1.20B TRX $27.19B
9
Dogecoin
Dogecoin
9
DOGE
$0.172115 -0.7% 2.36% 6.74%
30d -5.23%
60d -22.18%
90d 9.69%
Open $0.168013
Low $0.167507
High $0.173337
$895.70M 5.20B DOGE $25.82B
10 $0.287075 -0.14% -0.05% 2.21%
30d 0.85%
60d 9.02%
90d 18.31%
Open $0.286855
Low $0.286493
High $0.287555
$1.06M 3.70M WTRX $25.10B
11
Lido stETH
Lido stETH
11
STETH
$2,628.38 0.81% 2.97% 7.53%
30d 5.8%
60d 11.13%
90d 62.5%
Open $2,530.58
Low $2,530.58
High $2,628.38
$32.13M 12.22K STETH $23.99B
12
Cardano
Cardano
12
ADA
$0.595144 -0.4% 2.97% 7.18%
30d -10.04%
60d -24.51%
90d -4.36%
Open $0.576518
Low $0.573761
High $0.59754
$538.98M 905.64M ADA $21.06B
13 $108,719.77 0.2% 0.55% 1.92%
30d 3.09%
60d 5.17%
90d 32.41%
Open $107,735.36
Low $107,735.36
High $108,933.52
$169.72M 1.56K WBTC $14.03B
14 $39.25 0.03% 4.46% 3.61%
30d 11.99%
60d 58.06%
90d 192.53%
Open $37.48
Low $37.06
High $39.31
$230.81M 5.88M HYPE $13.11B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,159.27 0.43% 2.84% 7.36%
30d 5.25%
60d 11.82%
90d 63.19%
Open $3,055.97
Low $3,055.97
High $3,159.27
$4.40M 1.39K WSTETH $11.16B
16 $507.56 -0.49% 2.07% 0.04%
30d 22.07%
60d 21.83%
90d 69.53%
Open $496.37
Low $496.34
High $510.26
$413.03M 813.77K BCH $10.10B
17
Sui
Sui
17
SUI
$2.92 -0.84% 1.96% 7.27%
30d -8.94%
60d -26.46%
90d 36.08%
Open $2.8551
Low $2.8386
High $2.9412
$564.64M 193.44M SUI $10.08B
18
ChainLink
ChainLink
18
LINK
$14.06 -0.75% 5.46% 7.62%
30d 3.02%
60d -13.27%
90d 13.46%
Open $13.25
Low $13.21
High $14.16
$362.44M 25.78M LINK $9.53B
19
WETH
WETH
19
WETH
$2,619.76 0.57% 2.87% 7.34%
30d 5.33%
60d 11.28%
90d 61.91%
Open $2,531.37
Low $2,531.37
High $2,619.76
$917.62M 350.27K WETH $8.84B
20 $9.05 0.19% -0.21% 1.05%
30d -2.64%
60d 4.25%
90d -3.59%
Open $9.054
Low $9.031
High $9.133
$1.44M 158.95K LEO $8.35B
21
Stellar
Stellar
21
XLM
$0.264538 -0.38% 6.4% 13.74%
30d -0.02%
60d -12.52%
90d 12.48%
Open $0.247125
Low $0.247125
High $0.265642
$238.82M 902.77M XLM $8.19B
22 $2,820.50 0.66% 2.91% 7.47%
30d 5.85%
60d 11.46%
90d 63.97%
Open $2,721.25
Low $2,721.25
High $2,820.49
$2.19M 777.00 WBETH $7.80B
23
Avalanche
Avalanche
23
AVAX
$18.41 -0.51% 3.08% 4.78%
30d -9.46%
60d -22.6%
90d 1.38%
Open $17.82
Low $17.72
High $18.50
$248.88M 13.52M AVAX $7.78B
24
Sky Dollar
Sky Dollar
24
USDS
$0.9992 -0.03% - -0.03%
30d -0.05%
60d 0.11%
90d -0.09%
Open $0.9995
Low $0.9976
High $1.0003
$1.76M 1.76M USDS $7.37B
25 $2,625.69 0.63% 2.89% 7.37%
30d 5.57%
60d 2.29%
90d 2.29%
Open $2,534.23
Low $2,534.23
High $2,625.68
$4.64K 1.00 AETHWETH $7.13B
26 $108,807.14 0.21% 0.6% 2.11%
30d 3.12%
60d 5.13%
90d 32.29%
Open $107,800.81
Low $107,800.81
High $108,996.84
$15.24M 140.00 BTCB $7.10B
27 $2,811.29 0.67% 2.82% 7.39%
30d 5.8%
60d 12.27%
90d 63.39%
Open $2,707.69
Low $2,707.69
High $2,811.28
$3.77M 1.34K weETH $7.05B
28
SHIBA INU
SHIBA INU
28
SHIB
$0.000012 -0.37% 1.29% 4.25%
30d -4.18%
60d -23.49%
90d -0.22%
Open $0.0000116
Low $0.00001158
High $0.00001194
$141.81M 11.92T SHIB $7.01B
29
TonCoin
TonCoin
29
TON
$2.81 -0.05% 2.06% 0.14%
30d -11.24%
60d -16%
90d -6.99%
Open $2.7482
Low $2.7402
High $2.8163
$154.62M 55.04M TON $6.94B
30 $0.162474 -0.58% 3.87% 10.33%
30d -3.57%
60d -20.96%
90d -4.2%
Open $0.156018
Low $0.155262
High $0.163422
$190.72M 1.17B HBAR $6.89B
31
Litecoin
Litecoin
31
LTC
$87.84 -0.46% 1.67% 4.31%
30d 0.54%
60d -15.25%
90d 18.2%
Open $86.01
Low $85.87
High $88.22
$355.73M 4.05M LTC $6.68B
32
Monero
Monero
32
XMR
$318.05 -0.05% 0.95% 0.4%
30d -3.45%
60d 1.49%
90d 56.53%
Open $315.65
Low $309.97
High $320.03
$123.36M 387.86K XMR $5.87B
33
Polkadot
Polkadot
33
DOT
$3.47 -0.27% 3.51% 3.94%
30d -12.94%
60d -31.59%
90d -3.13%
Open $3.3510
Low $3.3296
High $3.4784
$165.97M 47.85M DOT $5.53B
34
Dai
Dai
34
DAI
$1.0000 - - -
30d -0.01%
60d -0.01%
90d -
Open $1.0000
Low $0.9999
High $1.0003
$18.78B 18.78B DAI $5.37B
35 $1.0006 -0.01% 0.04% 0.03%
30d -0.05%
60d 0.05%
90d 0.17%
Open $1.0000
Low $0.9999
High $1.0009
$92.34M 92.29M USDe $5.31B
36 $1.0000 -0.01% - -0.03%
30d -0.05%
60d -0.03%
90d -0.03%
Open $0.9966
Low $0.9966
High $1.0003
$9.29M 9.29M AETHUSDT $5.29B
37 $108,522.56 0.02% 0.49% 1.84%
30d 2.85%
60d 5.55%
90d 31.87%
Open $107,754.25
Low $107,754.25
High $109,103.10
$167.84M 1.55K CBBTC $5.08B
38 $4.32 0.04% 0.55% -3.72%
30d -7.08%
60d -9.03%
90d 0.8%
Open $4.2999
Low $4.2434
High $4.3447
$85.04M 19.69M BGB $5.05B
39
Uniswap
Uniswap
39
UNI
$7.69 -0.69% 3.45% 9.88%
30d 22.88%
60d 18.62%
90d 46.29%
Open $7.377
Low $7.336
High $7.787
$402.70M 52.38M UNI $4.83B
40
Aave
Aave
40
AAVE
$299.46 -0.69% 6.54% 14.2%
30d 17.88%
60d 40.53%
90d 114.58%
Open $278.99
Low $278.99
High $301.23
$466.48M 1.56M AAVE $4.54B
41
Pepe
Pepe
41
PEPE
$0.000010 -0.51% 3.04% 7.55%
30d -11.37%
60d -20.36%
90d 51.17%
Open $0.0000098439
Low $0.0000097419
High $0.00001027
$613.68M 60.18T PEPE $4.29B
42
Pi
Pi
42
PI
$0.465349 -0.12% 1.9% -5.37%
30d -25.8%
60d -36.73%
90d -22.51%
Open $0.455682
Low $0.45433
High $0.466317
$55.33M 118.89M PI $3.57B
43 $1.1793 0.02% 0.05% 0.17%
30d 0.1%
60d 0.75%
90d 1.36%
Open $1.1785
Low $1.1784
High $1.1793
$3.76M 3.19M sUSDe $3.12B
44 $322.44 -0.24% 0.69% -0.51%
30d -16.32%
60d -27.9%
90d 37.11%
Open $318.99
Low $316.31
High $323.46
$80.21M 248.75K TAO $3.03B
45
Okex
Okex
45
OKB
$48.27 0.06% 0.41% -1.92%
30d -7.98%
60d -12.4%
90d -9.64%
Open $48.12
Low $47.96
High $48.36
$4.33M 89.71K OKB $2.90B
46 $0.093096 -0.56% 15.08% 15%
30d -5.35%
60d -8.85%
90d 6.44%
Open $0.080242
Low $0.080094
High $0.099736
$231.64M 2.49B CRO $2.90B
47
Aptos
Aptos
47
APT
$4.48 -0.2% 2.14% -0.39%
30d -4.21%
60d -21.26%
90d -2.9%
Open $4.3901
Low $4.3609
High $4.4924
$108.59M 24.22M APT $2.89B
48 $2.25 -0.51% 5.05% 4.3%
30d -5.99%
60d -24.36%
90d 8.61%
Open $2.1386
Low $2.1222
High $2.2583
$150.58M 67.02M NEAR $2.77B
49 $185.60 0.8% 2.31% 2.44%
30d 2.19%
60d -10.11%
90d 33.34%
Open $180.49
Low $180.32
High $185.60
$34.86M 187.84K JITOSOL $2.68B
50 $4.86 -0.5% 2.18% 0.97%
30d -14.59%
60d -11.89%
90d -2.9%
Open $4.7368
Low $4.7082
High $4.8889
$49.66M 10.21M ICP $2.60B
32.361 Coins Monitored - Page 1 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.