Market Cap CHF2.20T -2.04%
Volume 24h CHF117.61B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Degen DEGEN

Degen (DEGEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.017194 CHF0.017194 CHF0.018941 CHF0.018166 CHF29,356,914 CHF243,808,954
May-06 2024 CHF0.018119 CHF0.018004 CHF0.019812 CHF0.01927 CHF27,599,549 CHF256,922,810
May-05 2024 CHF0.019392 CHF0.019325 CHF0.021003 CHF0.021003 CHF27,751,225 CHF274,974,967
May-04 2024 CHF0.021206 CHF0.020772 CHF0.022733 CHF0.021911 CHF44,275,722 CHF300,692,900
May-03 2024 CHF0.021727 CHF0.016818 CHF0.021727 CHF0.016818 CHF70,023,359 CHF308,086,000
May-02 2024 CHF0.01692 CHF0.014406 CHF0.016927 CHF0.015219 CHF41,482,082 CHF239,919,790
May-01 2024 CHF0.015538 CHF0.013997 CHF0.017674 CHF0.017674 CHF57,382,945 CHF220,333,323
Apr-30 2024 CHF0.017656 CHF0.017034 CHF0.022467 CHF0.022023 CHF45,778,279 CHF250,359,957
Apr-29 2024 CHF0.022135 CHF0.021195 CHF0.024949 CHF0.024949 CHF33,165,822 CHF313,879,276
Apr-28 2024 CHF0.024731 CHF0.024604 CHF0.026061 CHF0.025202 CHF22,794,526 CHF350,684,326
Apr-27 2024 CHF0.025017 CHF0.023059 CHF0.025115 CHF0.024752 CHF29,477,506 CHF354,736,643
Apr-26 2024 CHF0.025036 CHF0.024891 CHF0.026637 CHF0.026637 CHF34,512,420 CHF355,008,645
Apr-25 2024 CHF0.026485 CHF0.02344 CHF0.027065 CHF0.025954 CHF44,647,236 CHF375,553,401
Apr-24 2024 CHF0.025788 CHF0.02536 CHF0.027658 CHF0.02536 CHF46,645,725 CHF365,669,367
Apr-23 2024 CHF0.024772 CHF0.024344 CHF0.029031 CHF0.028877 CHF54,778,804 CHF351,267,595

Historical and market price analysis of Degen (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 44 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.