Market Cap HK$19.36T 0.13%
Volume 24h HK$1.02T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 9 Seconds ago
Degen DEGEN

Degen (DEGEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.155897 HK$0.154914 HK$0.170468 HK$0.165805 HK$237,467,121 HK$2,210,569,463
May-05 2024 HK$0.166851 HK$0.166277 HK$0.180714 HK$0.180714 HK$238,772,144 HK$2,365,890,619
May-04 2024 HK$0.182456 HK$0.178727 HK$0.195603 HK$0.188525 HK$380,949,278 HK$2,587,168,277
May-03 2024 HK$0.186943 HK$0.144708 HK$0.186943 HK$0.144708 HK$602,482,507 HK$2,650,778,669
May-02 2024 HK$0.14558 HK$0.123956 HK$0.145645 HK$0.130952 HK$356,912,741 HK$2,064,275,106
May-01 2024 HK$0.133695 HK$0.120435 HK$0.152067 HK$0.152067 HK$493,724,111 HK$1,895,752,722
Apr-30 2024 HK$0.151915 HK$0.146566 HK$0.193314 HK$0.189494 HK$393,877,310 HK$2,154,102,534
Apr-29 2024 HK$0.190458 HK$0.182369 HK$0.214664 HK$0.214664 HK$285,359,452 HK$2,700,624,144
Apr-28 2024 HK$0.212791 HK$0.211701 HK$0.224231 HK$0.216844 HK$196,124,598 HK$3,017,295,599
Apr-27 2024 HK$0.21525 HK$0.198407 HK$0.216095 HK$0.212973 HK$253,625,108 HK$3,052,161,817
Apr-26 2024 HK$0.215415 HK$0.21417 HK$0.229189 HK$0.229189 HK$296,945,613 HK$3,054,502,131
Apr-25 2024 HK$0.227881 HK$0.201683 HK$0.23287 HK$0.223314 HK$384,145,794 HK$3,231,269,659
Apr-24 2024 HK$0.221883 HK$0.218198 HK$0.237973 HK$0.218198 HK$401,340,838 HK$3,146,227,217
Apr-23 2024 HK$0.213145 HK$0.209459 HK$0.249783 HK$0.248458 HK$471,318,025 HK$3,022,314,054
Apr-22 2024 HK$0.253871 HK$0.251197 HK$0.277331 HK$0.266071 HK$331,120,915 HK$3,599,797,356

Historical and market price analysis of Degen (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 43 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.