Market Cap zł9.86T -4.26%
Volume 24h zł579.85B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Degen DEGEN

Degen (DEGEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.085317 zł0.085024 zł0.092406 zł0.092406 zł122,093,606 zł1,209,773,095
May-04 2024 zł0.093297 zł0.09139 zł0.100019 zł0.0964 zł194,794,376 zł1,322,921,080
May-03 2024 zł0.095591 zł0.073995 zł0.095591 zł0.073995 zł308,073,045 zł1,355,447,580
May-02 2024 zł0.074441 zł0.063383 zł0.074474 zł0.066961 zł182,503,548 zł1,055,545,199
May-01 2024 zł0.068363 zł0.061583 zł0.077758 zł0.077758 zł252,460,592 zł969,373,063
Apr-30 2024 zł0.07768 zł0.074945 zł0.098849 zł0.096895 zł201,404,988 zł1,101,477,502
Apr-29 2024 zł0.097388 zł0.093252 zł0.109766 zł0.109766 zł145,915,532 zł1,380,935,535
Apr-28 2024 zł0.108808 zł0.108251 zł0.114658 zł0.11088 zł100,286,235 zł1,542,862,128
Apr-27 2024 zł0.110065 zł0.101453 zł0.110498 zł0.108901 zł129,688,511 zł1,560,690,599
Apr-26 2024 zł0.11015 zł0.109513 zł0.117193 zł0.117193 zł151,839,992 zł1,561,887,294
Apr-25 2024 zł0.116524 zł0.103128 zł0.119075 zł0.114189 zł196,428,881 zł1,652,275,495
Apr-24 2024 zł0.113457 zł0.111573 zł0.121685 zł0.111573 zł205,221,384 zł1,608,789,944
Apr-23 2024 zł0.108989 zł0.107104 zł0.127724 zł0.127046 zł241,003,477 zł1,545,428,261
Apr-22 2024 zł0.129814 zł0.128447 zł0.14181 zł0.136052 zł169,315,171 zł1,840,718,228
Apr-21 2024 zł0.134673 zł0.131784 zł0.154809 zł0.146465 zł204,606,328 zł1,909,623,503

Historical and market price analysis of Degen (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.