Cap Marché zł9.53T
-0.22%
Volume 24h zł280.11B
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.073536 | zł0.06918 | zł0.075523 | zł0.069339 | zł81,624,403 | zł1,042,714,424 |
May-10 2024 | zł0.069592 | zł0.069276 | zł0.074635 | zł0.072327 | zł113,629,381 | zł986,787,833 |
May-09 2024 | zł0.072331 | zł0.069101 | zł0.073615 | zł0.069241 | zł97,833,606 | zł1,025,635,973 |
May-08 2024 | zł0.069545 | zł0.069405 | zł0.077038 | zł0.075822 | zł122,072,791 | zł986,133,339 |
May-07 2024 | zł0.075575 | zł0.075575 | zł0.083254 | zł0.079846 | zł129,033,943 | zł1,071,625,966 |
May-06 2024 | zł0.07964 | zł0.079137 | zł0.087083 | zł0.084701 | zł121,309,709 | zł1,129,265,965 |
May-05 2024 | zł0.085235 | zł0.084942 | zł0.092317 | zł0.092317 | zł121,976,378 | zł1,208,611,535 |
May-04 2024 | zł0.093207 | zł0.091302 | zł0.099923 | zł0.096307 | zł194,607,345 | zł1,321,650,882 |
May-03 2024 | zł0.095499 | zł0.073924 | zł0.095499 | zł0.073924 | zł307,777,250 | zł1,354,146,151 |
May-02 2024 | zł0.074369 | zł0.063323 | zł0.074403 | zł0.066896 | zł182,328,318 | zł1,054,531,721 |
May-01 2024 | zł0.068298 | zł0.061524 | zł0.077683 | zł0.077683 | zł252,218,193 | zł968,442,323 |
Apr-30 2024 | zł0.077605 | zł0.074873 | zł0.098754 | zł0.096802 | zł201,211,610 | zł1,100,419,922 |
Apr-29 2024 | zł0.097295 | zł0.093163 | zł0.109661 | zł0.109661 | zł145,775,431 | zł1,379,609,635 |
Apr-28 2024 | zł0.108704 | zł0.108147 | zł0.114548 | zł0.110774 | zł100,189,945 | zł1,541,380,754 |
Apr-27 2024 | zł0.10996 | zł0.101356 | zł0.110392 | zł0.108796 | zł129,563,991 | zł1,559,192,107 |
Analyse historique et de marché du prix de Degen (DEGEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 48 jours, à partir du jour 25-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.