Market Cap RM11.79T 2.7%
Volume 24h RM538.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Degen DEGEN

Degen (DEGEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.113292 RM0.087697 RM0.113292 RM0.087697 RM365,122,239 RM1,606,450,366
May-02 2024 RM0.088226 RM0.075121 RM0.088265 RM0.079361 RM216,299,690 RM1,251,011,840
May-01 2024 RM0.081023 RM0.072987 RM0.092157 RM0.092157 RM299,211,431 RM1,148,882,285
Apr-30 2024 RM0.092065 RM0.088823 RM0.117154 RM0.114839 RM238,701,313 RM1,305,449,921
Apr-29 2024 RM0.115423 RM0.110521 RM0.130093 RM0.130093 RM172,936,278 RM1,636,658,200
Apr-28 2024 RM0.128957 RM0.128297 RM0.13589 RM0.131414 RM118,857,314 RM1,828,570,478
Apr-27 2024 RM0.130447 RM0.12024 RM0.13096 RM0.129067 RM153,704,325 RM1,849,700,439
Apr-26 2024 RM0.130547 RM0.129793 RM0.138895 RM0.138895 RM179,957,835 RM1,851,118,739
Apr-25 2024 RM0.138102 RM0.122226 RM0.141126 RM0.135335 RM232,803,726 RM1,958,245,094
Apr-24 2024 RM0.134468 RM0.132234 RM0.144219 RM0.132234 RM243,224,432 RM1,906,706,857
Apr-23 2024 RM0.129172 RM0.126938 RM0.151376 RM0.150573 RM285,632,679 RM1,831,611,810
Apr-22 2024 RM0.153853 RM0.152233 RM0.168071 RM0.161247 RM200,669,080 RM2,181,583,792
Apr-21 2024 RM0.159612 RM0.156188 RM0.183477 RM0.173588 RM242,495,479 RM2,263,248,996
Apr-20 2024 RM0.171353 RM0.153595 RM0.175824 RM0.158489 RM265,514,546 RM2,429,721,213
Apr-19 2024 RM0.155763 RM0.122636 RM0.164194 RM0.134284 RM394,398,945 RM2,208,665,878

Historical and market price analysis of Degen (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.