Market Cap CN¥17.89T 6.09%
Volume 24h CN¥1.05T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Degen DEGEN

Degen (DEGEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.172982 CN¥0.133901 CN¥0.172982 CN¥0.133901 CN¥557,489,279 CN¥2,452,819,247
May-02 2024 CN¥0.134708 CN¥0.114699 CN¥0.134769 CN¥0.121173 CN¥330,258,596 CN¥1,910,115,609
May-01 2024 CN¥0.123711 CN¥0.111441 CN¥0.140711 CN¥0.140711 CN¥456,852,930 CN¥1,754,178,430
Apr-30 2024 CN¥0.14057 CN¥0.135621 CN¥0.178877 CN¥0.175342 CN¥364,462,661 CN¥1,993,234,749
Apr-29 2024 CN¥0.176234 CN¥0.16875 CN¥0.198633 CN¥0.198633 CN¥264,048,887 CN¥2,498,942,276
Apr-28 2024 CN¥0.196899 CN¥0.195891 CN¥0.207485 CN¥0.20065 CN¥181,478,067 CN¥2,791,964,794
Apr-27 2024 CN¥0.199175 CN¥0.18359 CN¥0.199957 CN¥0.197068 CN¥234,684,454 CN¥2,824,227,212
Apr-26 2024 CN¥0.199327 CN¥0.198176 CN¥0.212073 CN¥0.212073 CN¥274,769,797 CN¥2,826,392,753
Apr-25 2024 CN¥0.210863 CN¥0.186621 CN¥0.215479 CN¥0.206637 CN¥355,457,892 CN¥2,989,959,330
Apr-24 2024 CN¥0.205313 CN¥0.201903 CN¥0.220201 CN¥0.201903 CN¥371,368,815 CN¥2,911,267,834
Apr-23 2024 CN¥0.197227 CN¥0.193817 CN¥0.23113 CN¥0.229903 CN¥436,120,124 CN¥2,796,608,472
Apr-22 2024 CN¥0.234912 CN¥0.232438 CN¥0.25662 CN¥0.246201 CN¥306,392,896 CN¥3,330,965,480
Apr-21 2024 CN¥0.243706 CN¥0.238477 CN¥0.280143 CN¥0.265044 CN¥370,255,808 CN¥3,455,656,531
Apr-20 2024 CN¥0.261631 CN¥0.234518 CN¥0.268458 CN¥0.24199 CN¥405,402,621 CN¥3,709,835,724
Apr-19 2024 CN¥0.237828 CN¥0.187248 CN¥0.250702 CN¥0.205033 CN¥602,190,609 CN¥3,372,315,941

Historical and market price analysis of Degen (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.