Market Cap Tk255.53T 1.28%
Volume 24h Tk16.12T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Degen DEGEN

Degen (DEGEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.8766 Tk1.6905 Tk2.1345 Tk2.1345 Tk6,930,260,676 Tk26,610,125,470
Apr-30 2024 Tk2.1323 Tk2.0573 Tk2.7135 Tk2.6598 Tk5,528,740,391 Tk30,236,506,080
Apr-29 2024 Tk2.6734 Tk2.5598 Tk3.0131 Tk3.0131 Tk4,005,507,018 Tk37,907,869,780
Apr-28 2024 Tk2.9868 Tk2.9715 Tk3.1474 Tk3.0437 Tk2,752,943,516 Tk42,352,894,202
Apr-27 2024 Tk3.0214 Tk2.7849 Tk3.0332 Tk2.9894 Tk3,560,061,319 Tk42,842,301,090
Apr-26 2024 Tk3.0237 Tk3.0062 Tk3.2170 Tk3.2170 Tk4,168,138,564 Tk42,875,151,397
Apr-25 2024 Tk3.1987 Tk2.8309 Tk3.2687 Tk3.1346 Tk5,392,141,950 Tk45,356,385,382
Apr-24 2024 Tk3.1145 Tk3.0627 Tk3.3403 Tk3.0627 Tk5,633,503,750 Tk44,162,669,553
Apr-23 2024 Tk2.9918 Tk2.9401 Tk3.5061 Tk3.4875 Tk6,615,753,010 Tk42,423,336,781
Apr-22 2024 Tk3.5635 Tk3.5259 Tk3.8928 Tk3.7347 Tk4,647,847,264 Tk50,529,300,690
Apr-21 2024 Tk3.6969 Tk3.6176 Tk4.2496 Tk4.0206 Tk5,616,619,920 Tk52,420,809,822
Apr-20 2024 Tk3.9688 Tk3.5575 Tk4.0724 Tk3.6708 Tk6,149,781,814 Tk56,276,597,857
Apr-19 2024 Tk3.6077 Tk2.8404 Tk3.8030 Tk3.1102 Tk9,134,970,191 Tk51,156,569,236
Apr-18 2024 Tk3.2068 Tk2.6004 Tk3.2068 Tk2.7546 Tk5,957,852,796 Tk45,471,985,766
Apr-17 2024 Tk2.7475 Tk2.7305 Tk3.2642 Tk2.8534 Tk7,348,139,557 Tk38,959,604,951

Historical and market price analysis of Degen (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 38 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.