Cap Mercado Tk267.30T
-1.34%
Volumen 24h Tk14.46T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk2.1918 | Tk2.1780 | Tk2.3966 | Tk2.3311 | Tk3,338,674,357 | Tk31,079,551,300 |
May-05 2024 | Tk2.3458 | Tk2.3377 | Tk2.5407 | Tk2.5407 | Tk3,357,022,360 | Tk33,263,292,605 |
May-04 2024 | Tk2.5652 | Tk2.5128 | Tk2.7500 | Tk2.6505 | Tk5,355,964,976 | Tk36,374,350,844 |
May-03 2024 | Tk2.6283 | Tk2.0345 | Tk2.6283 | Tk2.0345 | Tk8,470,616,417 | Tk37,268,682,576 |
May-02 2024 | Tk2.0467 | Tk1.7427 | Tk2.0477 | Tk1.8411 | Tk5,018,022,751 | Tk29,022,722,493 |
May-01 2024 | Tk1.8796 | Tk1.6932 | Tk2.1379 | Tk2.1379 | Tk6,941,525,292 | Tk26,653,378,221 |
Apr-30 2024 | Tk2.1358 | Tk2.0606 | Tk2.7179 | Tk2.6641 | Tk5,537,726,942 | Tk30,285,653,240 |
Apr-29 2024 | Tk2.6777 | Tk2.5640 | Tk3.0180 | Tk3.0180 | Tk4,012,017,667 | Tk37,969,486,163 |
Apr-28 2024 | Tk2.9917 | Tk2.9764 | Tk3.1525 | Tk3.0487 | Tk2,757,418,218 | Tk42,421,735,637 |
Apr-27 2024 | Tk3.0263 | Tk2.7895 | Tk3.0382 | Tk2.9942 | Tk3,565,847,930 | Tk42,911,938,019 |
Apr-26 2024 | Tk3.0286 | Tk3.0111 | Tk3.2222 | Tk3.2222 | Tk4,174,913,559 | Tk42,944,841,721 |
Apr-25 2024 | Tk3.2039 | Tk2.8355 | Tk3.2740 | Tk3.1396 | Tk5,400,906,470 | Tk45,430,108,765 |
Apr-24 2024 | Tk3.1195 | Tk3.0677 | Tk3.3457 | Tk3.0677 | Tk5,642,660,585 | Tk44,234,452,641 |
Apr-23 2024 | Tk2.9967 | Tk2.9449 | Tk3.5118 | Tk3.4932 | Tk6,626,506,417 | Tk42,492,292,715 |
Apr-22 2024 | Tk3.5693 | Tk3.5317 | Tk3.8991 | Tk3.7408 | Tk4,655,401,989 | Tk50,611,432,257 |
Análisis de precios históricos y de mercado de Degen (DEGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 43 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.