Cap Mercado HK$21.47T
8.28%
Volumen 24h HK$1.89T
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2024 | HK$0.127136 | HK$0.127136 | HK$0.14335 | HK$0.139559 | HK$172,742,335 | HK$1,802,749,116 |
May-18 2024 | HK$0.14009 | HK$0.14009 | HK$0.14999 | HK$0.149963 | HK$224,831,996 | HK$1,986,426,604 |
May-17 2024 | HK$0.150209 | HK$0.118965 | HK$0.152308 | HK$0.119861 | HK$421,464,670 | HK$2,129,916,414 |
May-16 2024 | HK$0.120564 | HK$0.119636 | HK$0.135957 | HK$0.135957 | HK$210,562,343 | HK$1,709,552,897 |
May-15 2024 | HK$0.135287 | HK$0.11886 | HK$0.135287 | HK$0.11886 | HK$214,688,042 | HK$1,918,323,827 |
May-14 2024 | HK$0.119206 | HK$0.119206 | HK$0.139704 | HK$0.139704 | HK$227,432,677 | HK$1,690,301,879 |
May-13 2024 | HK$0.141722 | HK$0.138919 | HK$0.149185 | HK$0.149185 | HK$202,040,791 | HK$2,009,565,443 |
May-12 2024 | HK$0.150514 | HK$0.140941 | HK$0.158546 | HK$0.143263 | HK$178,229,548 | HK$2,134,230,719 |
May-11 2024 | HK$0.143494 | HK$0.134995 | HK$0.147372 | HK$0.135306 | HK$159,277,850 | HK$2,034,701,706 |
May-10 2024 | HK$0.135798 | HK$0.135182 | HK$0.14564 | HK$0.141136 | HK$221,730,793 | HK$1,925,569,304 |
May-09 2024 | HK$0.141144 | HK$0.134841 | HK$0.14365 | HK$0.135114 | HK$190,907,692 | HK$2,001,375,655 |
May-08 2024 | HK$0.135708 | HK$0.135435 | HK$0.150329 | HK$0.147956 | HK$238,206,847 | HK$1,924,292,157 |
May-07 2024 | HK$0.147473 | HK$0.147473 | HK$0.162457 | HK$0.155808 | HK$251,790,499 | HK$2,091,118,269 |
May-06 2024 | HK$0.155405 | HK$0.154425 | HK$0.16993 | HK$0.165282 | HK$236,717,807 | HK$2,203,594,132 |
May-05 2024 | HK$0.166325 | HK$0.165753 | HK$0.180143 | HK$0.180143 | HK$238,018,712 | HK$2,358,425,180 |
Análisis de precios históricos y de mercado de Degen (DEGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 56 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79672 HKD.