Cap Mercado NZ$4.14T
-1.26%
Volumen 24h NZ$238.54B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.033177 | NZ$0.032967 | NZ$0.036277 | NZ$0.035285 | NZ$50,536,224 | NZ$470,439,163 |
May-05 2024 | NZ$0.035508 | NZ$0.035386 | NZ$0.038458 | NZ$0.038458 | NZ$50,813,951 | NZ$503,493,612 |
May-04 2024 | NZ$0.038829 | NZ$0.038035 | NZ$0.041627 | NZ$0.04012 | NZ$81,071,173 | NZ$550,584,499 |
May-03 2024 | NZ$0.039784 | NZ$0.030795 | NZ$0.039784 | NZ$0.030795 | NZ$128,216,449 | NZ$564,121,653 |
May-02 2024 | NZ$0.030981 | NZ$0.026379 | NZ$0.030995 | NZ$0.027868 | NZ$75,955,872 | NZ$439,305,740 |
May-01 2024 | NZ$0.028452 | NZ$0.02563 | NZ$0.032362 | NZ$0.032362 | NZ$105,071,187 | NZ$403,441,891 |
Apr-30 2024 | NZ$0.032329 | NZ$0.031191 | NZ$0.041139 | NZ$0.040326 | NZ$83,822,434 | NZ$458,422,235 |
Apr-29 2024 | NZ$0.040532 | NZ$0.03881 | NZ$0.045683 | NZ$0.045683 | NZ$60,728,362 | NZ$574,729,446 |
Apr-28 2024 | NZ$0.045284 | NZ$0.045052 | NZ$0.047719 | NZ$0.046147 | NZ$41,737,974 | NZ$642,121,426 |
Apr-27 2024 | NZ$0.045808 | NZ$0.042223 | NZ$0.045988 | NZ$0.045323 | NZ$53,974,863 | NZ$649,541,430 |
Apr-26 2024 | NZ$0.045843 | NZ$0.045578 | NZ$0.048774 | NZ$0.048774 | NZ$63,194,054 | NZ$650,039,481 |
Apr-25 2024 | NZ$0.048496 | NZ$0.04292 | NZ$0.049557 | NZ$0.047524 | NZ$81,751,435 | NZ$687,658,008 |
Apr-24 2024 | NZ$0.047219 | NZ$0.046435 | NZ$0.050644 | NZ$0.046435 | NZ$85,410,774 | NZ$669,559,823 |
Apr-23 2024 | NZ$0.04536 | NZ$0.044575 | NZ$0.053157 | NZ$0.052875 | NZ$100,302,868 | NZ$643,189,422 |
Apr-22 2024 | NZ$0.054027 | NZ$0.053458 | NZ$0.059019 | NZ$0.056623 | NZ$70,467,022 | NZ$766,085,701 |
Análisis de precios históricos y de mercado de Degen (DEGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 43 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.