Cap Mercado R$14.03T
6.89%
Volumen 24h R$1.40T
58.51%
BTC % 50.84%
-1.61%
ETH % 15.99%
8.19%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$0.095337 | R$0.082858 | R$0.097635 | R$0.083241 | R$161,206,787 | R$1,351,847,958 |
May-19 2024 | R$0.083236 | R$0.083236 | R$0.093851 | R$0.091369 | R$113,094,128 | R$1,180,256,936 |
May-18 2024 | R$0.091716 | R$0.091716 | R$0.098198 | R$0.09818 | R$147,197,145 | R$1,300,510,291 |
May-17 2024 | R$0.098342 | R$0.077886 | R$0.099716 | R$0.078472 | R$275,932,239 | R$1,394,452,838 |
May-16 2024 | R$0.078933 | R$0.078325 | R$0.089011 | R$0.089011 | R$137,854,826 | R$1,119,241,522 |
May-15 2024 | R$0.088572 | R$0.077817 | R$0.088572 | R$0.077817 | R$140,555,914 | R$1,255,923,514 |
May-14 2024 | R$0.078044 | R$0.078044 | R$0.091464 | R$0.091464 | R$148,899,807 | R$1,106,637,912 |
May-13 2024 | R$0.092785 | R$0.09095 | R$0.097671 | R$0.097671 | R$132,275,780 | R$1,315,659,252 |
May-12 2024 | R$0.098541 | R$0.092274 | R$0.103799 | R$0.093794 | R$116,686,597 | R$1,397,277,407 |
May-11 2024 | R$0.093945 | R$0.088381 | R$0.096484 | R$0.088584 | R$104,278,951 | R$1,332,115,923 |
May-10 2024 | R$0.088907 | R$0.088503 | R$0.09535 | R$0.092401 | R$145,166,792 | R$1,260,667,115 |
May-09 2024 | R$0.092407 | R$0.08828 | R$0.094047 | R$0.088458 | R$124,986,958 | R$1,310,297,411 |
May-08 2024 | R$0.088848 | R$0.088669 | R$0.09842 | R$0.096867 | R$155,953,638 | R$1,259,830,970 |
May-07 2024 | R$0.09655 | R$0.09655 | R$0.10636 | R$0.102007 | R$164,846,833 | R$1,369,051,756 |
May-06 2024 | R$0.101743 | R$0.101102 | R$0.111253 | R$0.10821 | R$154,978,766 | R$1,442,689,521 |
Análisis de precios históricos y de mercado de Degen (DEGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 57 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1045 BRL.