Cap Mercado £1.94T
-1.62%
Volumen 24h £104.38B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.015134 | £0.015134 | £0.016672 | £0.015989 | £25,840,052 | £214,601,444 |
May-06 2024 | £0.015948 | £0.015847 | £0.017439 | £0.016962 | £24,293,214 | £226,144,303 |
May-05 2024 | £0.017069 | £0.01701 | £0.018487 | £0.018487 | £24,426,719 | £242,033,871 |
May-04 2024 | £0.018665 | £0.018284 | £0.02001 | £0.019286 | £38,971,636 | £264,670,881 |
May-03 2024 | £0.019124 | £0.014803 | £0.019124 | £0.014803 | £61,634,791 | £271,178,311 |
May-02 2024 | £0.014893 | £0.01268 | £0.014899 | £0.013396 | £36,512,665 | £211,178,189 |
May-01 2024 | £0.013677 | £0.01232 | £0.015556 | £0.015556 | £50,508,657 | £193,938,116 |
Apr-30 2024 | £0.015541 | £0.014993 | £0.019776 | £0.019385 | £40,294,192 | £220,367,658 |
Apr-29 2024 | £0.019484 | £0.018656 | £0.02196 | £0.02196 | £29,192,665 | £276,277,572 |
Apr-28 2024 | £0.021768 | £0.021657 | £0.022939 | £0.022183 | £20,063,817 | £308,673,498 |
Apr-27 2024 | £0.02202 | £0.020297 | £0.022106 | £0.021787 | £25,946,198 | £312,240,361 |
Apr-26 2024 | £0.022037 | £0.021909 | £0.023446 | £0.023446 | £30,377,946 | £312,479,778 |
Apr-25 2024 | £0.023312 | £0.020632 | £0.023822 | £0.022845 | £39,298,644 | £330,563,340 |
Apr-24 2024 | £0.022699 | £0.022322 | £0.024345 | £0.022322 | £41,057,721 | £321,863,381 |
Apr-23 2024 | £0.021805 | £0.021428 | £0.025553 | £0.025417 | £48,216,484 | £309,186,893 |
Análisis de precios históricos y de mercado de Degen (DEGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 44 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80014 GBP.