Cap Mercado MX$41.53T
4.41%
Volumen 24h MX$2.51T
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.405665 | MX$0.314016 | MX$0.405665 | MX$0.314016 | MX$1,307,384,113 | MX$5,752,176,832 |
May-02 2024 | MX$0.315909 | MX$0.268985 | MX$0.31605 | MX$0.284166 | MX$774,498,915 | MX$4,479,466,952 |
May-01 2024 | MX$0.290119 | MX$0.261344 | MX$0.329986 | MX$0.329986 | MX$1,071,378,922 | MX$4,113,774,196 |
Apr-30 2024 | MX$0.329655 | MX$0.318048 | MX$0.419491 | MX$0.411201 | MX$854,711,850 | MX$4,674,392,033 |
Apr-29 2024 | MX$0.413293 | MX$0.39574 | MX$0.465821 | MX$0.465821 | MX$619,228,625 | MX$5,860,341,271 |
Apr-28 2024 | MX$0.461755 | MX$0.45939 | MX$0.486581 | MX$0.47055 | MX$425,589,425 | MX$6,547,516,790 |
Apr-27 2024 | MX$0.467091 | MX$0.430543 | MX$0.468926 | MX$0.46215 | MX$550,365,251 | MX$6,623,176,314 |
Apr-26 2024 | MX$0.467449 | MX$0.464748 | MX$0.497339 | MX$0.497339 | MX$644,370,538 | MX$6,628,254,785 |
Apr-25 2024 | MX$0.494501 | MX$0.437651 | MX$0.505326 | MX$0.484591 | MX$833,594,507 | MX$7,011,839,460 |
Apr-24 2024 | MX$0.481487 | MX$0.47349 | MX$0.516401 | MX$0.47349 | MX$870,907,670 | MX$6,827,297,776 |
Apr-23 2024 | MX$0.462523 | MX$0.454526 | MX$0.54203 | MX$0.539154 | MX$1,022,757,824 | MX$6,558,406,812 |
Apr-22 2024 | MX$0.550899 | MX$0.545098 | MX$0.601808 | MX$0.577373 | MX$718,530,777 | MX$7,811,542,774 |
Apr-21 2024 | MX$0.571522 | MX$0.55926 | MX$0.656973 | MX$0.621564 | MX$868,297,525 | MX$8,103,959,338 |
Apr-20 2024 | MX$0.61356 | MX$0.549977 | MX$0.62957 | MX$0.567497 | MX$950,721,325 | MX$8,700,042,259 |
Apr-19 2024 | MX$0.557738 | MX$0.439122 | MX$0.587928 | MX$0.480829 | MX$1,412,214,486 | MX$7,908,514,927 |
Análisis de precios históricos y de mercado de Degen (DEGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 40 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.