Cap Mercado €2.36T
2.85%
Volumen 24h €93.27B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.021662 | €0.02122 | €0.023223 | €0.022383 | €45,229,386 | €307,169,587 |
May-03 2024 | €0.022195 | €0.01718 | €0.022195 | €0.01718 | €71,531,606 | €314,721,928 |
May-02 2024 | €0.017284 | €0.014717 | €0.017292 | €0.015547 | €42,375,573 | €245,087,471 |
May-01 2024 | €0.015873 | €0.014299 | €0.018054 | €0.018054 | €58,618,928 | €225,079,128 |
Apr-30 2024 | €0.018036 | €0.017401 | €0.022951 | €0.022498 | €46,764,307 | €255,752,512 |
Apr-29 2024 | €0.022612 | €0.021652 | €0.025486 | €0.025486 | €33,880,187 | €320,639,987 |
Apr-28 2024 | €0.025264 | €0.025134 | €0.026622 | €0.025745 | €23,285,502 | €358,237,788 |
Apr-27 2024 | €0.025556 | €0.023556 | €0.025656 | €0.025285 | €30,112,428 | €362,377,389 |
Apr-26 2024 | €0.025575 | €0.025428 | €0.027211 | €0.027211 | €35,255,790 | €362,655,250 |
Apr-25 2024 | €0.027055 | €0.023945 | €0.027648 | €0.026513 | €45,608,902 | €383,642,523 |
Apr-24 2024 | €0.026343 | €0.025906 | €0.028254 | €0.025906 | €47,650,437 | €373,545,595 |
Apr-23 2024 | €0.025306 | €0.024868 | €0.029656 | €0.029499 | €55,958,696 | €358,833,620 |
Apr-22 2024 | €0.030141 | €0.029824 | €0.032927 | €0.03159 | €39,313,359 | €427,397,118 |
Apr-21 2024 | €0.031269 | €0.030599 | €0.035945 | €0.034007 | €47,507,627 | €443,396,262 |
Apr-20 2024 | €0.03357 | €0.030091 | €0.034446 | €0.031049 | €52,017,324 | €476,010,066 |
Análisis de precios históricos y de mercado de Degen (DEGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 41 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.