時価総額 €2.28T -0.12%
ボリューム24h €102.23B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
硬貨 26.966 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-04 2024 €0.021663 €0.02122 €0.023224 €0.022384 €45,230,847 €307,179,510
May-03 2024 €0.022196 €0.017181 €0.022196 €0.017181 €71,533,917 €314,732,095
May-02 2024 €0.017285 €0.014717 €0.017292 €0.015548 €42,376,942 €245,095,389
May-01 2024 €0.015873 €0.014299 €0.018055 €0.018055 €58,620,822 €225,086,400
Apr-30 2024 €0.018037 €0.017402 €0.022952 €0.022499 €46,765,817 €255,760,774
Apr-29 2024 €0.022613 €0.021653 €0.025487 €0.025487 €33,881,282 €320,650,345
Apr-28 2024 €0.025265 €0.025135 €0.026623 €0.025746 €23,286,254 €358,249,362
Apr-27 2024 €0.025557 €0.023557 €0.025657 €0.025286 €30,113,401 €362,389,095
Apr-26 2024 €0.025576 €0.025428 €0.027212 €0.027212 €35,256,929 €362,666,966
Apr-25 2024 €0.027056 €0.023946 €0.027649 €0.026514 €45,610,376 €383,654,917
Apr-24 2024 €0.026344 €0.025907 €0.028255 €0.025907 €47,651,977 €373,557,663
Apr-23 2024 €0.025307 €0.024869 €0.029657 €0.029499 €55,960,504 €358,845,213
Apr-22 2024 €0.030142 €0.029825 €0.032928 €0.031591 €39,314,629 €427,410,926
Apr-21 2024 €0.031271 €0.0306 €0.035946 €0.034009 €47,509,162 €443,410,587
Apr-20 2024 €0.033571 €0.030092 €0.034447 €0.03105 €52,019,005 €476,025,444

Degen(DEGEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、41日間分析、25-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.