時価総額 €2.28T
-0.12%
ボリューム24h €102.23B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.021663 | €0.02122 | €0.023224 | €0.022384 | €45,230,847 | €307,179,510 |
May-03 2024 | €0.022196 | €0.017181 | €0.022196 | €0.017181 | €71,533,917 | €314,732,095 |
May-02 2024 | €0.017285 | €0.014717 | €0.017292 | €0.015548 | €42,376,942 | €245,095,389 |
May-01 2024 | €0.015873 | €0.014299 | €0.018055 | €0.018055 | €58,620,822 | €225,086,400 |
Apr-30 2024 | €0.018037 | €0.017402 | €0.022952 | €0.022499 | €46,765,817 | €255,760,774 |
Apr-29 2024 | €0.022613 | €0.021653 | €0.025487 | €0.025487 | €33,881,282 | €320,650,345 |
Apr-28 2024 | €0.025265 | €0.025135 | €0.026623 | €0.025746 | €23,286,254 | €358,249,362 |
Apr-27 2024 | €0.025557 | €0.023557 | €0.025657 | €0.025286 | €30,113,401 | €362,389,095 |
Apr-26 2024 | €0.025576 | €0.025428 | €0.027212 | €0.027212 | €35,256,929 | €362,666,966 |
Apr-25 2024 | €0.027056 | €0.023946 | €0.027649 | €0.026514 | €45,610,376 | €383,654,917 |
Apr-24 2024 | €0.026344 | €0.025907 | €0.028255 | €0.025907 | €47,651,977 | €373,557,663 |
Apr-23 2024 | €0.025307 | €0.024869 | €0.029657 | €0.029499 | €55,960,504 | €358,845,213 |
Apr-22 2024 | €0.030142 | €0.029825 | €0.032928 | €0.031591 | €39,314,629 | €427,410,926 |
Apr-21 2024 | €0.031271 | €0.0306 | €0.035946 | €0.034009 | €47,509,162 | €443,410,587 |
Apr-20 2024 | €0.033571 | €0.030092 | €0.034447 | €0.03105 | €52,019,005 | €476,025,444 |
Degen(DEGEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、41日間分析、25-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.