時価総額 ₹213.06T
2.16%
ボリューム24h ₹12.92T
-16.97%
BTC % 51.58%
-0.85%
ETH % 14.54%
1.78%
硬貨
27.191
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-16 2024 | ₹1.2877 | ₹1.2778 | ₹1.4521 | ₹1.4521 | ₹2,249,038,901 | ₹18,259,917,290 |
May-15 2024 | ₹1.4450 | ₹1.2695 | ₹1.4450 | ₹1.2695 | ₹2,293,105,929 | ₹20,489,821,921 |
May-14 2024 | ₹1.2732 | ₹1.2732 | ₹1.4922 | ₹1.4922 | ₹2,429,232,741 | ₹18,054,295,110 |
May-13 2024 | ₹1.5137 | ₹1.4838 | ₹1.5934 | ₹1.5934 | ₹2,158,019,293 | ₹21,464,383,372 |
May-12 2024 | ₹1.6076 | ₹1.5054 | ₹1.6934 | ₹1.5302 | ₹1,903,688,859 | ₹22,795,946,514 |
May-11 2024 | ₹1.5326 | ₹1.4419 | ₹1.5741 | ₹1.4452 | ₹1,701,263,750 | ₹21,732,866,485 |
May-10 2024 | ₹1.4504 | ₹1.4438 | ₹1.5556 | ₹1.5074 | ₹2,368,330,306 | ₹20,567,211,629 |
May-09 2024 | ₹1.5075 | ₹1.4402 | ₹1.5343 | ₹1.4431 | ₹2,039,105,472 | ₹21,376,907,376 |
May-08 2024 | ₹1.4495 | ₹1.4465 | ₹1.6056 | ₹1.5803 | ₹2,544,312,806 | ₹20,553,570,292 |
May-07 2024 | ₹1.5751 | ₹1.5751 | ₹1.7352 | ₹1.6642 | ₹2,689,401,241 | ₹22,335,457,832 |
May-06 2024 | ₹1.6599 | ₹1.6494 | ₹1.8150 | ₹1.7654 | ₹2,528,408,206 | ₹23,536,824,543 |
May-05 2024 | ₹1.7765 | ₹1.7704 | ₹1.9241 | ₹1.9241 | ₹2,542,303,314 | ₹25,190,591,530 |
May-04 2024 | ₹1.9426 | ₹1.9029 | ₹2.0826 | ₹2.0073 | ₹4,056,120,588 | ₹27,546,623,997 |
May-03 2024 | ₹1.9904 | ₹1.5407 | ₹1.9904 | ₹1.5407 | ₹6,414,874,219 | ₹28,223,909,485 |
May-02 2024 | ₹1.5500 | ₹1.3198 | ₹1.5507 | ₹1.3943 | ₹3,800,193,892 | ₹21,979,169,534 |
Degen(DEGEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、53日間分析、25-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.2776 INR.