Cap Mercado Rp40,480.19T
0.94%
Volumen 24h Rp2,453.81T
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2024 | Rp247.06 | Rp245.16 | Rp278.60 | Rp278.60 | Rp431,491,325,071 | Rp3,503,272,399,078 |
May-15 2024 | Rp277.23 | Rp243.57 | Rp277.23 | Rp243.57 | Rp439,945,843,142 | Rp3,931,092,701,931 |
May-14 2024 | Rp244.28 | Rp244.28 | Rp286.28 | Rp286.28 | Rp466,062,571,832 | Rp3,463,822,575,951 |
May-13 2024 | Rp290.42 | Rp284.67 | Rp305.71 | Rp305.71 | Rp414,028,678,500 | Rp4,118,068,041,408 |
May-12 2024 | Rp308.43 | Rp288.82 | Rp324.89 | Rp293.58 | Rp365,233,890,703 | Rp4,373,536,252,402 |
May-11 2024 | Rp294.05 | Rp276.63 | Rp302.00 | Rp277.27 | Rp326,397,444,360 | Rp4,169,578,103,769 |
May-10 2024 | Rp278.28 | Rp277.02 | Rp298.45 | Rp289.22 | Rp454,378,081,897 | Rp3,945,940,372,064 |
May-09 2024 | Rp289.23 | Rp276.32 | Rp294.37 | Rp276.88 | Rp391,214,363,489 | Rp4,101,285,257,726 |
May-08 2024 | Rp278.09 | Rp277.53 | Rp308.05 | Rp303.19 | Rp488,141,358,280 | Rp3,943,323,201,440 |
May-07 2024 | Rp302.20 | Rp302.20 | Rp332.91 | Rp319.28 | Rp515,977,426,821 | Rp4,285,188,793,664 |
May-06 2024 | Rp318.46 | Rp316.45 | Rp348.22 | Rp338.70 | Rp485,089,967,339 | Rp4,515,678,054,369 |
May-05 2024 | Rp340.83 | Rp339.66 | Rp369.15 | Rp369.15 | Rp487,755,825,427 | Rp4,832,962,965,921 |
May-04 2024 | Rp372.71 | Rp365.09 | Rp399.57 | Rp385.11 | Rp778,190,562,330 | Rp5,284,981,635,096 |
May-03 2024 | Rp381.88 | Rp295.60 | Rp381.88 | Rp295.60 | Rp1,230,731,302,723 | Rp5,414,922,834,590 |
May-02 2024 | Rp297.38 | Rp253.21 | Rp297.52 | Rp267.50 | Rp729,089,522,307 | Rp4,216,832,790,642 |
Análisis de precios históricos y de mercado de Degen (DEGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 53 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15977.29677 IDR.