Cap Mercato £2.00T
-0.8%
Volume 24o £84.83B
5.64%
BTC % 51.8%
0.38%
ETH % 14.64%
-0.13%
Monete
27.197
+3
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-18 2024 | £0.014143 | £0.014143 | £0.015142 | £0.015139 | £22,698,552 | £200,545,337 |
May-17 2024 | £0.015164 | £0.01201 | £0.015376 | £0.0121 | £42,550,162 | £215,031,758 |
May-16 2024 | £0.012171 | £0.012078 | £0.013725 | £0.013725 | £21,257,919 | £172,592,766 |
May-15 2024 | £0.013658 | £0.011999 | £0.013658 | £0.011999 | £21,674,441 | £193,669,828 |
May-14 2024 | £0.012034 | £0.012034 | £0.014104 | £0.014104 | £22,961,112 | £170,649,224 |
May-13 2024 | £0.014307 | £0.014025 | £0.015061 | £0.015061 | £20,397,602 | £202,881,384 |
May-12 2024 | £0.015195 | £0.014229 | £0.016006 | £0.014463 | £17,993,670 | £215,467,321 |
May-11 2024 | £0.014486 | £0.013628 | £0.014878 | £0.01366 | £16,080,348 | £205,419,087 |
May-10 2024 | £0.013709 | £0.013647 | £0.014703 | £0.014248 | £22,385,462 | £194,401,315 |
May-09 2024 | £0.014249 | £0.013613 | £0.014502 | £0.01364 | £19,273,628 | £202,054,561 |
May-08 2024 | £0.0137 | £0.013673 | £0.015176 | £0.014937 | £24,048,848 | £194,272,377 |
May-07 2024 | £0.014888 | £0.014888 | £0.016401 | £0.01573 | £25,420,225 | £211,114,781 |
May-06 2024 | £0.015689 | £0.01559 | £0.017155 | £0.016686 | £23,898,518 | £222,470,101 |
May-05 2024 | £0.016791 | £0.016734 | £0.018186 | £0.018186 | £24,029,855 | £238,101,509 |
May-04 2024 | £0.018362 | £0.017987 | £0.019685 | £0.018973 | £38,338,458 | £260,370,731 |
Analisi storica e di mercato del prezzo di Degen (DEGEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 55 giorni, dal giorno 26-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78714 GBP.